Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
22.6546 USD |
85.2015 MLN |
22.3260 USD |
21.9940 USD |
22.7600 USD |
22.4960 USD |
| 2024-06-05 |
22.3275 USD |
23.9091 MLN |
21.4890 USD |
21.4890 USD |
22.5410 USD |
22.3190 USD |
| 2024-06-04 |
21.5210 USD |
91.1282 MLN |
20.9460 USD |
20.7380 USD |
21.6850 USD |
21.5340 USD |
| 2024-06-03 |
21.0425 USD |
9.0424 MLN |
20.6790 USD |
20.6190 USD |
21.3390 USD |
21.1130 USD |
| 2024-06-02 |
20.8029 USD |
134.3517 MLN |
21.4150 USD |
20.5560 USD |
21.6090 USD |
20.6890 USD |
| 2024-06-01 |
21.3494 USD |
18.9665 MLN |
21.5750 USD |
21.2260 USD |
21.6100 USD |
21.3860 USD |
| 2024-05-31 |
21.3605 USD |
139.6396 MLN |
21.2370 USD |
21.0470 USD |
21.7580 USD |
21.2380 USD |
| 2024-05-30 |
21.4659 USD |
157.0970 MLN |
21.0430 USD |
20.8340 USD |
22.5820 USD |
21.2820 USD |
| 2024-05-29 |
20.9862 USD |
25.0111 MLN |
20.8840 USD |
20.6770 USD |
21.3890 USD |
21.1330 USD |
| 2024-05-28 |
21.2314 USD |
39.2487 MLN |
21.5250 USD |
20.5880 USD |
21.5460 USD |
20.9060 USD |
| 2024-05-27 |
21.9585 USD |
584.9818 MLN |
21.6650 USD |
21.5180 USD |
25.1900 USD |
21.8990 USD |
| 2024-05-26 |
21.3280 USD |
65.8924 MLN |
21.2710 USD |
20.9730 USD |
21.6350 USD |
21.4650 USD |
| 2024-05-25 |
20.9350 USD |
19.6662 MLN |
20.4720 USD |
20.4720 USD |
21.2410 USD |
21.1810 USD |
| 2024-05-24 |
20.0597 USD |
79.6128 MLN |
20.2820 USD |
19.7860 USD |
20.4550 USD |
20.4550 USD |
| 2024-05-23 |
20.4180 USD |
67.8981 MLN |
21.2710 USD |
19.7850 USD |
21.3800 USD |
20.5360 USD |
| 2024-05-22 |
21.5939 USD |
70.4446 MLN |
21.5340 USD |
21.1360 USD |
21.7440 USD |
21.6850 USD |
| 2024-05-21 |
21.5655 USD |
64.1477 MLN |
21.3820 USD |
21.0090 USD |
21.6050 USD |
21.5550 USD |
| 2024-05-20 |
20.4199 USD |
27.2799 MLN |
20.0480 USD |
20.0480 USD |
21.1930 USD |
21.1930 USD |
| 2024-05-19 |
20.1080 USD |
249.0569 MLN |
20.6810 USD |
20.0810 USD |
21.4570 USD |
20.1460 USD |
| 2024-05-18 |
22.0141 USD |
64.2908 MLN |
22.1780 USD |
21.0560 USD |
22.5670 USD |
21.0560 USD |
| 2024-05-17 |
22.1523 USD |
270.8221 MLN |
21.5350 USD |
21.2380 USD |
22.6460 USD |
22.0640 USD |
| 2024-05-16 |
21.2575 USD |
90.9737 MLN |
21.0160 USD |
20.6730 USD |
21.8500 USD |
21.2010 USD |
| 2024-05-15 |
21.0030 USD |
185.6050 MLN |
20.0490 USD |
19.5700 USD |
22.0930 USD |
20.9090 USD |
| 2024-05-14 |
19.9270 USD |
11.0146 MLN |
20.4100 USD |
19.5380 USD |
20.6290 USD |
19.7680 USD |
| 2024-05-13 |
20.9747 USD |
59.2004 MLN |
20.5280 USD |
19.7530 USD |
21.2010 USD |
20.7880 USD |
| 2024-05-12 |
21.1101 USD |
8.9843 MLN |
21.4620 USD |
20.5160 USD |
21.5270 USD |
20.5410 USD |
| 2024-05-11 |
21.8710 USD |
10.0265 MLN |
21.7050 USD |
21.5600 USD |
22.1340 USD |
21.6530 USD |
| 2024-05-10 |
21.5770 USD |
9.4937 MLN |
22.2010 USD |
21.3940 USD |
22.7580 USD |
21.5170 USD |
| 2024-05-09 |
21.9269 USD |
21.4264 MLN |
21.8410 USD |
21.4130 USD |
22.3830 USD |
22.0310 USD |
| 2024-05-08 |
21.8664 USD |
88.8755 MLN |
22.3270 USD |
21.5840 USD |
22.5070 USD |
21.7740 USD |
| 2024-05-07 |
23.1575 USD |
21.3857 MLN |
23.0020 USD |
22.5780 USD |
23.4270 USD |
22.9920 USD |
| 2024-05-06 |
22.6380 USD |
62.3752 MLN |
22.7920 USD |
22.5040 USD |
24.1750 USD |
22.7150 USD |
| 2024-05-05 |
22.3229 USD |
11.2316 MLN |
22.3120 USD |
21.8970 USD |
22.7660 USD |
22.6380 USD |
| 2024-05-04 |
22.1229 USD |
24.8002 MLN |
22.1730 USD |
21.8530 USD |
22.3610 USD |
22.0190 USD |
| 2024-05-03 |
21.5366 USD |
24.6796 MLN |
21.1410 USD |
20.9250 USD |
22.3260 USD |
22.3260 USD |
| 2024-05-02 |
20.1437 USD |
28.6442 MLN |
20.3570 USD |
19.9600 USD |
21.1570 USD |
21.1020 USD |
| 2024-05-01 |
20.5215 USD |
275.1370 MLN |
20.3820 USD |
19.1180 USD |
21.4480 USD |
20.3250 USD |
| 2024-04-30 |
20.2533 USD |
91.9323 MLN |
21.2670 USD |
19.5700 USD |
21.3990 USD |
19.7310 USD |
| 2024-04-29 |
21.1005 USD |
157.0261 MLN |
21.1460 USD |
20.7460 USD |
25.6620 USD |
21.0790 USD |
| 2024-04-28 |
21.6281 USD |
68.0285 MLN |
21.5890 USD |
21.0510 USD |
21.8670 USD |
21.2860 USD |
| 2024-04-27 |
20.9933 USD |
72.8600 MLN |
21.3100 USD |
20.5200 USD |
21.4370 USD |
21.0940 USD |
| 2024-04-26 |
21.5649 USD |
10.7547 MLN |
21.9570 USD |
21.1600 USD |
22.0630 USD |
21.2330 USD |
| 2024-04-25 |
22.2984 USD |
73.4526 MLN |
21.7040 USD |
21.1570 USD |
22.6880 USD |
22.0510 USD |
| 2024-04-24 |
22.6026 USD |
17.4846 MLN |
22.7280 USD |
21.8060 USD |
23.1340 USD |
21.8800 USD |
| 2024-04-23 |
22.8520 USD |
22.7372 MLN |
23.6400 USD |
22.8720 USD |
23.7280 USD |
22.8950 USD |
| 2024-04-22 |
24.1975 USD |
398.5608 MLN |
23.5410 USD |
23.3890 USD |
25.3620 USD |
23.7100 USD |
| 2024-04-21 |
23.9624 USD |
138.3734 MLN |
23.4430 USD |
23.2740 USD |
24.8650 USD |
23.5670 USD |
| 2024-04-20 |
22.6558 USD |
45.5650 MLN |
22.2370 USD |
22.1440 USD |
23.6420 USD |
23.3390 USD |
| 2024-04-19 |
22.1180 USD |
41.0156 MLN |
21.6090 USD |
20.3550 USD |
22.4510 USD |
22.0990 USD |
| 2024-04-18 |
21.2483 USD |
71.2004 MLN |
20.5950 USD |
20.1350 USD |
21.7990 USD |
21.4410 USD |