Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
22.6380 USD |
62.3752 MLN |
22.7920 USD |
22.5040 USD |
24.1750 USD |
22.7150 USD |
| 2024-05-05 |
22.3229 USD |
11.2316 MLN |
22.3120 USD |
21.8970 USD |
22.7660 USD |
22.6380 USD |
| 2024-05-04 |
22.1229 USD |
24.8002 MLN |
22.1730 USD |
21.8530 USD |
22.3610 USD |
22.0190 USD |
| 2024-05-03 |
21.5366 USD |
24.6796 MLN |
21.1410 USD |
20.9250 USD |
22.3260 USD |
22.3260 USD |
| 2024-05-02 |
20.1437 USD |
28.6442 MLN |
20.3570 USD |
19.9600 USD |
21.1570 USD |
21.1020 USD |
| 2024-05-01 |
20.5215 USD |
275.1370 MLN |
20.3820 USD |
19.1180 USD |
21.4480 USD |
20.3250 USD |
| 2024-04-30 |
20.2533 USD |
91.9323 MLN |
21.2670 USD |
19.5700 USD |
21.3990 USD |
19.7310 USD |
| 2024-04-29 |
21.1005 USD |
157.0261 MLN |
21.1460 USD |
20.7460 USD |
25.6620 USD |
21.0790 USD |
| 2024-04-28 |
21.6281 USD |
68.0285 MLN |
21.5890 USD |
21.0510 USD |
21.8670 USD |
21.2860 USD |
| 2024-04-27 |
20.9933 USD |
72.8600 MLN |
21.3100 USD |
20.5200 USD |
21.4370 USD |
21.0940 USD |
| 2024-04-26 |
21.5649 USD |
10.7547 MLN |
21.9570 USD |
21.1600 USD |
22.0630 USD |
21.2330 USD |
| 2024-04-25 |
22.2984 USD |
73.4526 MLN |
21.7040 USD |
21.1570 USD |
22.6880 USD |
22.0510 USD |
| 2024-04-24 |
22.6026 USD |
17.4846 MLN |
22.7280 USD |
21.8060 USD |
23.1340 USD |
21.8800 USD |
| 2024-04-23 |
22.8520 USD |
22.7372 MLN |
23.6400 USD |
22.8720 USD |
23.7280 USD |
22.8950 USD |
| 2024-04-22 |
24.1975 USD |
398.5608 MLN |
23.5410 USD |
23.3890 USD |
25.3620 USD |
23.7100 USD |
| 2024-04-21 |
23.9624 USD |
138.3734 MLN |
23.4430 USD |
23.2740 USD |
24.8650 USD |
23.5670 USD |
| 2024-04-20 |
22.6558 USD |
45.5650 MLN |
22.2370 USD |
22.1440 USD |
23.6420 USD |
23.3390 USD |
| 2024-04-19 |
22.1180 USD |
41.0156 MLN |
21.6090 USD |
20.3550 USD |
22.4510 USD |
22.0990 USD |
| 2024-04-18 |
21.2483 USD |
71.2004 MLN |
20.5950 USD |
20.1350 USD |
21.7990 USD |
21.4410 USD |
| 2024-04-17 |
20.7294 USD |
22.9780 MLN |
21.4740 USD |
20.0500 USD |
21.7470 USD |
20.7160 USD |
| 2024-04-16 |
21.2507 USD |
66.4401 MLN |
21.7400 USD |
20.6200 USD |
21.8930 USD |
21.6720 USD |
| 2024-04-15 |
21.8046 USD |
50.7023 MLN |
21.7890 USD |
20.7670 USD |
22.5730 USD |
21.5390 USD |
| 2024-04-14 |
20.9370 USD |
1,458.7155 MLN |
20.8420 USD |
19.8070 USD |
21.4430 USD |
21.1030 USD |
| 2024-04-13 |
22.9293 USD |
1,071.6431 MLN |
23.1220 USD |
21.8900 USD |
23.3750 USD |
22.1240 USD |
| 2024-04-12 |
26.1811 USD |
30.5299 MLN |
26.0460 USD |
25.0880 USD |
26.9990 USD |
25.0880 USD |
| 2024-04-11 |
26.2240 USD |
114.3387 MLN |
25.6510 USD |
25.4850 USD |
27.0610 USD |
25.9050 USD |
| 2024-04-10 |
27.1969 USD |
246.4110 MLN |
26.6630 USD |
25.1750 USD |
28.3040 USD |
25.5690 USD |
| 2024-04-09 |
26.3181 USD |
215.8701 MLN |
25.4230 USD |
24.8580 USD |
28.4850 USD |
26.8200 USD |
| 2024-04-08 |
26.0349 USD |
13.6725 MLN |
26.5000 USD |
25.6020 USD |
26.5000 USD |
25.6800 USD |
| 2024-04-07 |
28.0430 USD |
439.8496 MLN |
24.5760 USD |
24.5760 USD |
31.7940 USD |
26.2830 USD |
| 2024-04-06 |
24.3544 USD |
62.8948 MLN |
23.9790 USD |
23.9790 USD |
24.6780 USD |
24.2990 USD |
| 2024-04-05 |
23.7337 USD |
53.7137 MLN |
24.7970 USD |
23.3650 USD |
24.8520 USD |
24.1320 USD |
| 2024-04-04 |
25.0048 USD |
13.4754 MLN |
24.8560 USD |
24.1110 USD |
25.6770 USD |
25.6770 USD |
| 2024-04-03 |
24.4018 USD |
10.4613 MLN |
24.0600 USD |
23.5930 USD |
24.9900 USD |
24.6410 USD |
| 2024-04-02 |
25.0007 USD |
16.3560 MLN |
25.9980 USD |
24.2180 USD |
26.0150 USD |
24.4700 USD |
| 2024-04-01 |
26.3700 USD |
74.9740 MLN |
27.7270 USD |
25.3940 USD |
27.7270 USD |
26.0730 USD |
| 2024-03-31 |
26.2107 USD |
23.8700 MLN |
25.6950 USD |
25.4000 USD |
27.4920 USD |
26.6540 USD |
| 2024-03-30 |
25.3234 USD |
32.8642 MLN |
25.7280 USD |
24.7460 USD |
25.9270 USD |
25.3610 USD |
| 2024-03-29 |
26.2828 USD |
26.6063 MLN |
26.5580 USD |
25.5210 USD |
26.5580 USD |
25.5210 USD |
| 2024-03-28 |
27.2006 USD |
133.5186 MLN |
28.0130 USD |
26.3600 USD |
28.0130 USD |
26.3600 USD |
| 2024-03-27 |
29.6259 USD |
300.5245 MLN |
25.7950 USD |
25.4310 USD |
33.8930 USD |
27.7750 USD |
| 2024-03-26 |
26.3217 USD |
57.1191 MLN |
26.2530 USD |
25.5310 USD |
27.3540 USD |
25.6880 USD |
| 2024-03-25 |
26.3851 USD |
215.8134 MLN |
26.0670 USD |
25.5660 USD |
26.9070 USD |
26.5250 USD |
| 2024-03-24 |
26.3977 USD |
86.2304 MLN |
28.1580 USD |
25.2910 USD |
28.1580 USD |
25.6960 USD |
| 2024-03-23 |
28.6316 USD |
495.2960 MLN |
31.3030 USD |
26.0510 USD |
31.4140 USD |
26.8460 USD |
| 2024-03-22 |
28.9095 USD |
2,632.4958 MLN |
21.4980 USD |
21.4980 USD |
34.7000 USD |
30.6710 USD |
| 2024-03-21 |
20.9331 USD |
282.3409 MLN |
21.0360 USD |
20.5000 USD |
21.2210 USD |
20.8560 USD |
| 2024-03-20 |
19.8666 USD |
752.9181 MLN |
20.4250 USD |
19.5090 USD |
20.7230 USD |
20.4160 USD |
| 2024-03-19 |
21.0914 USD |
499.1760 MLN |
21.9760 USD |
20.2240 USD |
21.9760 USD |
20.4050 USD |
| 2024-03-18 |
22.1833 USD |
138.7966 MLN |
22.8800 USD |
21.4460 USD |
23.3510 USD |
21.7390 USD |