Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
20.7294 USD |
22.9780 MLN |
21.4740 USD |
20.0500 USD |
21.7470 USD |
20.7160 USD |
| 2024-04-16 |
21.2507 USD |
66.4401 MLN |
21.7400 USD |
20.6200 USD |
21.8930 USD |
21.6720 USD |
| 2024-04-15 |
21.8046 USD |
50.7023 MLN |
21.7890 USD |
20.7670 USD |
22.5730 USD |
21.5390 USD |
| 2024-04-14 |
20.9370 USD |
1,458.7155 MLN |
20.8420 USD |
19.8070 USD |
21.4430 USD |
21.1030 USD |
| 2024-04-13 |
22.9293 USD |
1,071.6431 MLN |
23.1220 USD |
21.8900 USD |
23.3750 USD |
22.1240 USD |
| 2024-04-12 |
26.1811 USD |
30.5299 MLN |
26.0460 USD |
25.0880 USD |
26.9990 USD |
25.0880 USD |
| 2024-04-11 |
26.2240 USD |
114.3387 MLN |
25.6510 USD |
25.4850 USD |
27.0610 USD |
25.9050 USD |
| 2024-04-10 |
27.1969 USD |
246.4110 MLN |
26.6630 USD |
25.1750 USD |
28.3040 USD |
25.5690 USD |
| 2024-04-09 |
26.3181 USD |
215.8701 MLN |
25.4230 USD |
24.8580 USD |
28.4850 USD |
26.8200 USD |
| 2024-04-08 |
26.0349 USD |
13.6725 MLN |
26.5000 USD |
25.6020 USD |
26.5000 USD |
25.6800 USD |
| 2024-04-07 |
28.0430 USD |
439.8496 MLN |
24.5760 USD |
24.5760 USD |
31.7940 USD |
26.2830 USD |
| 2024-04-06 |
24.3544 USD |
62.8948 MLN |
23.9790 USD |
23.9790 USD |
24.6780 USD |
24.2990 USD |
| 2024-04-05 |
23.7337 USD |
53.7137 MLN |
24.7970 USD |
23.3650 USD |
24.8520 USD |
24.1320 USD |
| 2024-04-04 |
25.0048 USD |
13.4754 MLN |
24.8560 USD |
24.1110 USD |
25.6770 USD |
25.6770 USD |
| 2024-04-03 |
24.4018 USD |
10.4613 MLN |
24.0600 USD |
23.5930 USD |
24.9900 USD |
24.6410 USD |
| 2024-04-02 |
25.0007 USD |
16.3560 MLN |
25.9980 USD |
24.2180 USD |
26.0150 USD |
24.4700 USD |
| 2024-04-01 |
26.3700 USD |
74.9740 MLN |
27.7270 USD |
25.3940 USD |
27.7270 USD |
26.0730 USD |
| 2024-03-31 |
26.2107 USD |
23.8700 MLN |
25.6950 USD |
25.4000 USD |
27.4920 USD |
26.6540 USD |
| 2024-03-30 |
25.3234 USD |
32.8642 MLN |
25.7280 USD |
24.7460 USD |
25.9270 USD |
25.3610 USD |
| 2024-03-29 |
26.2828 USD |
26.6063 MLN |
26.5580 USD |
25.5210 USD |
26.5580 USD |
25.5210 USD |
| 2024-03-28 |
27.2006 USD |
133.5186 MLN |
28.0130 USD |
26.3600 USD |
28.0130 USD |
26.3600 USD |
| 2024-03-27 |
29.6259 USD |
300.5245 MLN |
25.7950 USD |
25.4310 USD |
33.8930 USD |
27.7750 USD |
| 2024-03-26 |
26.3217 USD |
57.1191 MLN |
26.2530 USD |
25.5310 USD |
27.3540 USD |
25.6880 USD |
| 2024-03-25 |
26.3851 USD |
215.8134 MLN |
26.0670 USD |
25.5660 USD |
26.9070 USD |
26.5250 USD |
| 2024-03-24 |
26.3977 USD |
86.2304 MLN |
28.1580 USD |
25.2910 USD |
28.1580 USD |
25.6960 USD |
| 2024-03-23 |
28.6316 USD |
495.2960 MLN |
31.3030 USD |
26.0510 USD |
31.4140 USD |
26.8460 USD |
| 2024-03-22 |
28.9095 USD |
2,632.4958 MLN |
21.4980 USD |
21.4980 USD |
34.7000 USD |
30.6710 USD |
| 2024-03-21 |
20.9331 USD |
282.3409 MLN |
21.0360 USD |
20.5000 USD |
21.2210 USD |
20.8560 USD |
| 2024-03-20 |
19.8666 USD |
752.9181 MLN |
20.4250 USD |
19.5090 USD |
20.7230 USD |
20.4160 USD |
| 2024-03-19 |
21.0914 USD |
499.1760 MLN |
21.9760 USD |
20.2240 USD |
21.9760 USD |
20.4050 USD |
| 2024-03-18 |
22.1833 USD |
138.7966 MLN |
22.8800 USD |
21.4460 USD |
23.3510 USD |
21.7390 USD |
| 2024-03-17 |
21.7918 USD |
265.9790 MLN |
22.4820 USD |
21.7000 USD |
23.1730 USD |
22.9550 USD |
| 2024-03-16 |
23.4003 USD |
26.2299 MLN |
23.3730 USD |
22.7980 USD |
24.2880 USD |
22.7980 USD |
| 2024-03-15 |
23.7735 USD |
110.1142 MLN |
25.2690 USD |
22.5910 USD |
25.6770 USD |
22.8080 USD |
| 2024-03-14 |
24.7880 USD |
150.2588 MLN |
26.4730 USD |
24.2410 USD |
26.6970 USD |
25.5640 USD |
| 2024-03-13 |
25.7937 USD |
111.5419 MLN |
26.1100 USD |
25.2160 USD |
26.8010 USD |
26.7540 USD |
| 2024-03-12 |
24.8498 USD |
327.8910 MLN |
24.5020 USD |
23.7160 USD |
25.9020 USD |
25.9020 USD |
| 2024-03-11 |
24.3097 USD |
25.0728 MLN |
24.0140 USD |
23.0350 USD |
24.6700 USD |
24.1720 USD |
| 2024-03-10 |
24.2307 USD |
554.6004 MLN |
24.2890 USD |
23.0100 USD |
24.5670 USD |
23.5470 USD |
| 2024-03-09 |
24.1067 USD |
191.5500 MLN |
24.0730 USD |
23.7040 USD |
24.3630 USD |
24.1410 USD |
| 2024-03-08 |
23.9481 USD |
362.4161 MLN |
24.0720 USD |
23.4240 USD |
24.7620 USD |
23.9770 USD |
| 2024-03-07 |
23.1249 USD |
712.3571 MLN |
22.8420 USD |
22.7020 USD |
23.7030 USD |
23.4170 USD |
| 2024-03-06 |
22.4511 USD |
493.8438 MLN |
21.0830 USD |
21.0250 USD |
23.1710 USD |
22.8810 USD |
| 2024-03-05 |
22.8570 USD |
286.8942 MLN |
22.4640 USD |
21.6220 USD |
23.7860 USD |
23.0660 USD |
| 2024-03-04 |
21.9395 USD |
23.6685 MLN |
21.3530 USD |
21.0230 USD |
22.9210 USD |
22.3240 USD |
| 2024-03-03 |
21.1583 USD |
33.1518 MLN |
21.6520 USD |
20.7780 USD |
21.7870 USD |
21.2300 USD |
| 2024-03-02 |
21.2972 USD |
163.1559 MLN |
20.5210 USD |
20.3320 USD |
21.5870 USD |
21.4670 USD |
| 2024-03-01 |
20.1762 USD |
6.9936 MLN |
19.8830 USD |
19.8410 USD |
20.4590 USD |
20.4380 USD |
| 2024-02-29 |
20.3723 USD |
25.9821 MLN |
19.8250 USD |
19.8250 USD |
20.6460 USD |
20.1700 USD |
| 2024-02-28 |
20.1874 USD |
35.0176 MLN |
20.0260 USD |
19.3190 USD |
20.4500 USD |
19.5990 USD |