Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
21.7918 USD |
265.9790 MLN |
22.4820 USD |
21.7000 USD |
23.1730 USD |
22.9550 USD |
| 2024-03-16 |
23.4003 USD |
26.2299 MLN |
23.3730 USD |
22.7980 USD |
24.2880 USD |
22.7980 USD |
| 2024-03-15 |
23.7735 USD |
110.1142 MLN |
25.2690 USD |
22.5910 USD |
25.6770 USD |
22.8080 USD |
| 2024-03-14 |
24.7880 USD |
150.2588 MLN |
26.4730 USD |
24.2410 USD |
26.6970 USD |
25.5640 USD |
| 2024-03-13 |
25.7937 USD |
111.5419 MLN |
26.1100 USD |
25.2160 USD |
26.8010 USD |
26.7540 USD |
| 2024-03-12 |
24.8498 USD |
327.8910 MLN |
24.5020 USD |
23.7160 USD |
25.9020 USD |
25.9020 USD |
| 2024-03-11 |
24.3097 USD |
25.0728 MLN |
24.0140 USD |
23.0350 USD |
24.6700 USD |
24.1720 USD |
| 2024-03-10 |
24.2307 USD |
554.6004 MLN |
24.2890 USD |
23.0100 USD |
24.5670 USD |
23.5470 USD |
| 2024-03-09 |
24.1067 USD |
191.5500 MLN |
24.0730 USD |
23.7040 USD |
24.3630 USD |
24.1410 USD |
| 2024-03-08 |
23.9481 USD |
362.4161 MLN |
24.0720 USD |
23.4240 USD |
24.7620 USD |
23.9770 USD |
| 2024-03-07 |
23.1249 USD |
712.3571 MLN |
22.8420 USD |
22.7020 USD |
23.7030 USD |
23.4170 USD |
| 2024-03-06 |
22.4511 USD |
493.8438 MLN |
21.0830 USD |
21.0250 USD |
23.1710 USD |
22.8810 USD |
| 2024-03-05 |
22.8570 USD |
286.8942 MLN |
22.4640 USD |
21.6220 USD |
23.7860 USD |
23.0660 USD |
| 2024-03-04 |
21.9395 USD |
23.6685 MLN |
21.3530 USD |
21.0230 USD |
22.9210 USD |
22.3240 USD |
| 2024-03-03 |
21.1583 USD |
33.1518 MLN |
21.6520 USD |
20.7780 USD |
21.7870 USD |
21.2300 USD |
| 2024-03-02 |
21.2972 USD |
163.1559 MLN |
20.5210 USD |
20.3320 USD |
21.5870 USD |
21.4670 USD |
| 2024-03-01 |
20.1762 USD |
6.9936 MLN |
19.8830 USD |
19.8410 USD |
20.4590 USD |
20.4380 USD |
| 2024-02-29 |
20.3723 USD |
25.9821 MLN |
19.8250 USD |
19.8250 USD |
20.6460 USD |
20.1700 USD |
| 2024-02-28 |
20.1874 USD |
35.0176 MLN |
20.0260 USD |
19.3190 USD |
20.4500 USD |
19.5990 USD |
| 2024-02-27 |
19.7957 USD |
20.0110 MLN |
19.3470 USD |
19.1350 USD |
20.0000 USD |
19.6410 USD |
| 2024-02-26 |
18.8407 USD |
21.8724 MLN |
18.8910 USD |
18.5750 USD |
19.2580 USD |
19.1550 USD |
| 2024-02-25 |
18.8261 USD |
10.2001 MLN |
18.9410 USD |
18.6360 USD |
19.0020 USD |
18.8480 USD |
| 2024-02-24 |
18.8640 USD |
50.7229 MLN |
18.2970 USD |
18.0530 USD |
19.1120 USD |
18.6920 USD |
| 2024-02-23 |
18.2722 USD |
8.9480 MLN |
18.2160 USD |
18.0160 USD |
18.7300 USD |
18.3380 USD |
| 2024-02-22 |
17.9964 USD |
116.8521 MLN |
17.9330 USD |
17.6550 USD |
18.6570 USD |
18.2700 USD |
| 2024-02-21 |
17.7582 USD |
47.2304 MLN |
18.6780 USD |
17.4720 USD |
18.6780 USD |
17.8360 USD |
| 2024-02-20 |
18.4219 USD |
10.7114 MLN |
18.8990 USD |
17.6720 USD |
18.8990 USD |
18.1450 USD |
| 2024-02-19 |
19.0029 USD |
49.3499 MLN |
18.7570 USD |
18.6950 USD |
19.0810 USD |
18.9270 USD |
| 2024-02-18 |
18.5560 USD |
13.0491 MLN |
18.4020 USD |
18.0890 USD |
18.8950 USD |
18.6950 USD |
| 2024-02-17 |
18.4184 USD |
15.7953 MLN |
18.3130 USD |
18.0840 USD |
18.6080 USD |
18.3420 USD |
| 2024-02-16 |
18.2107 USD |
8.1925 MLN |
18.1530 USD |
17.9870 USD |
18.3840 USD |
18.2400 USD |
| 2024-02-15 |
18.6289 USD |
15.2176 MLN |
18.3500 USD |
18.1810 USD |
18.7990 USD |
18.1810 USD |
| 2024-02-14 |
18.3620 USD |
43.5567 MLN |
18.0440 USD |
17.9120 USD |
18.4260 USD |
18.3550 USD |
| 2024-02-13 |
17.9918 USD |
10.1664 MLN |
17.9980 USD |
17.7700 USD |
18.1790 USD |
18.0020 USD |
| 2024-02-12 |
17.8147 USD |
10.9569 MLN |
17.8130 USD |
17.5960 USD |
18.1080 USD |
17.9560 USD |
| 2024-02-11 |
18.0341 USD |
7.6966 MLN |
18.0400 USD |
17.8240 USD |
18.2220 USD |
17.8240 USD |
| 2024-02-10 |
18.0284 USD |
8.8445 MLN |
18.1400 USD |
17.8920 USD |
18.2010 USD |
17.9620 USD |
| 2024-02-09 |
17.8281 USD |
47.5768 MLN |
17.5820 USD |
17.4200 USD |
18.0990 USD |
18.0990 USD |
| 2024-02-08 |
17.5151 USD |
80.8285 MLN |
17.4580 USD |
17.3890 USD |
17.7140 USD |
17.6310 USD |
| 2024-02-07 |
16.9825 USD |
8.9299 MLN |
16.8720 USD |
16.7770 USD |
17.4170 USD |
17.4070 USD |
| 2024-02-06 |
16.8959 USD |
6.1066 MLN |
16.8750 USD |
16.7940 USD |
17.0390 USD |
16.9450 USD |
| 2024-02-05 |
17.1290 USD |
46.5016 MLN |
17.0780 USD |
16.8740 USD |
17.2100 USD |
16.9560 USD |
| 2024-02-04 |
17.7062 USD |
9.9016 MLN |
17.8910 USD |
17.3460 USD |
18.2690 USD |
17.4500 USD |
| 2024-02-03 |
17.5176 USD |
9.8647 MLN |
17.1440 USD |
17.1440 USD |
17.7940 USD |
17.7080 USD |
| 2024-02-02 |
16.8714 USD |
6.6444 MLN |
16.6350 USD |
16.6350 USD |
17.1580 USD |
16.9070 USD |
| 2024-02-01 |
16.5104 USD |
13.4496 MLN |
16.6350 USD |
16.1950 USD |
16.9960 USD |
16.5810 USD |
| 2024-01-31 |
16.8939 USD |
120.6694 MLN |
17.3660 USD |
16.4630 USD |
17.3660 USD |
16.6950 USD |
| 2024-01-30 |
17.6118 USD |
11.1612 MLN |
17.8080 USD |
17.4020 USD |
17.9030 USD |
17.5150 USD |
| 2024-01-29 |
17.7531 USD |
80.2571 MLN |
17.4990 USD |
17.4470 USD |
18.0410 USD |
17.7510 USD |
| 2024-01-28 |
17.7452 USD |
14.0425 MLN |
17.9810 USD |
17.5740 USD |
18.1660 USD |
17.5740 USD |