Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
18.7652 USD |
280.6399 MLN |
17.9670 USD |
17.6570 USD |
20.1910 USD |
18.1610 USD |
| 2024-01-26 |
17.6487 USD |
60.0797 MLN |
17.5630 USD |
17.4240 USD |
17.9320 USD |
17.9200 USD |
| 2024-01-25 |
17.6782 USD |
478.0702 MLN |
17.4750 USD |
17.3360 USD |
18.0910 USD |
17.5580 USD |
| 2024-01-24 |
17.1617 USD |
10.8127 MLN |
17.1330 USD |
16.9450 USD |
17.4190 USD |
17.2110 USD |
| 2024-01-23 |
17.1866 USD |
12.4422 MLN |
17.2510 USD |
16.6890 USD |
17.8560 USD |
17.0660 USD |
| 2024-01-22 |
17.7518 USD |
12.8442 MLN |
18.5710 USD |
17.1210 USD |
18.6440 USD |
17.2560 USD |
| 2024-01-21 |
19.1466 USD |
107.7885 MLN |
18.4150 USD |
18.3340 USD |
19.3040 USD |
18.7960 USD |
| 2024-01-20 |
18.4534 USD |
76.3295 MLN |
17.9950 USD |
17.9630 USD |
18.9930 USD |
18.5230 USD |
| 2024-01-19 |
17.6942 USD |
23.5783 MLN |
17.9470 USD |
17.0740 USD |
18.0860 USD |
17.9410 USD |
| 2024-01-18 |
17.7800 USD |
11.8519 MLN |
18.8250 USD |
17.6750 USD |
19.1650 USD |
17.7990 USD |
| 2024-01-17 |
18.7316 USD |
8.8816 MLN |
19.2530 USD |
18.4740 USD |
19.2530 USD |
18.6470 USD |
| 2024-01-16 |
19.1722 USD |
13.5220 MLN |
18.8960 USD |
18.8630 USD |
19.5540 USD |
19.3250 USD |
| 2024-01-15 |
18.9312 USD |
9.3033 MLN |
18.4910 USD |
18.4910 USD |
19.2000 USD |
18.9110 USD |
| 2024-01-14 |
19.0586 USD |
205.3804 MLN |
19.1510 USD |
18.6600 USD |
19.2560 USD |
18.7680 USD |
| 2024-01-13 |
18.8992 USD |
54.8014 MLN |
18.6740 USD |
18.6440 USD |
19.2950 USD |
19.0440 USD |
| 2024-01-12 |
19.5451 USD |
103.9924 MLN |
19.3830 USD |
18.3940 USD |
21.0460 USD |
18.5820 USD |
| 2024-01-11 |
18.7802 USD |
126.0669 MLN |
18.3500 USD |
18.3000 USD |
19.5530 USD |
19.2470 USD |
| 2024-01-10 |
17.4269 USD |
29.1945 MLN |
17.5340 USD |
17.1520 USD |
18.5090 USD |
18.3720 USD |
| 2024-01-09 |
17.9844 USD |
328.8791 MLN |
17.7710 USD |
17.0190 USD |
18.1390 USD |
17.2760 USD |
| 2024-01-08 |
17.8230 USD |
1,707.2484 MLN |
17.6490 USD |
17.0180 USD |
17.9920 USD |
17.8380 USD |
| 2024-01-07 |
18.7583 USD |
8.6094 MLN |
18.7060 USD |
18.0410 USD |
19.9370 USD |
18.1280 USD |
| 2024-01-06 |
17.8631 USD |
72.6446 MLN |
18.4530 USD |
17.5810 USD |
19.0530 USD |
18.6070 USD |
| 2024-01-05 |
19.4234 USD |
19.1685 MLN |
20.0420 USD |
18.4720 USD |
20.0440 USD |
18.5790 USD |
| 2024-01-04 |
19.6325 USD |
10.0731 MLN |
19.2380 USD |
19.0110 USD |
20.3070 USD |
20.0560 USD |
| 2024-01-03 |
21.6686 USD |
195.7505 MLN |
21.2230 USD |
18.7670 USD |
22.1140 USD |
19.0860 USD |
| 2024-01-02 |
21.8087 USD |
73.3673 MLN |
21.7340 USD |
21.2110 USD |
22.3710 USD |
21.6810 USD |
| 2024-01-01 |
21.6928 USD |
35.4385 MLN |
21.0340 USD |
20.2510 USD |
22.5850 USD |
21.2570 USD |
| 2023-12-31 |
21.2352 USD |
16.5157 MLN |
21.2470 USD |
20.6830 USD |
21.9660 USD |
20.7620 USD |
| 2023-12-30 |
22.1554 USD |
191.7740 MLN |
20.3800 USD |
20.2360 USD |
23.4370 USD |
21.8320 USD |
| 2023-12-29 |
20.2710 USD |
93.0137 MLN |
21.1360 USD |
19.9430 USD |
21.9650 USD |
20.2770 USD |
| 2023-12-28 |
22.4962 USD |
92.6967 MLN |
23.2610 USD |
21.0520 USD |
23.5920 USD |
21.5670 USD |
| 2023-12-27 |
24.4702 USD |
991.8413 MLN |
21.8300 USD |
20.3100 USD |
28.8110 USD |
24.8090 USD |
| 2023-12-26 |
23.2095 USD |
1,942.6244 MLN |
19.3320 USD |
18.4980 USD |
27.3650 USD |
21.9940 USD |
| 2023-12-25 |
18.4955 USD |
169.8319 MLN |
18.1990 USD |
18.1990 USD |
19.6810 USD |
19.2390 USD |
| 2023-12-24 |
18.9744 USD |
409.8601 MLN |
18.6680 USD |
18.1950 USD |
19.9370 USD |
18.2500 USD |
| 2023-12-23 |
18.5516 USD |
655.2595 MLN |
17.5420 USD |
17.4220 USD |
20.5820 USD |
18.5360 USD |
| 2023-12-22 |
17.2947 USD |
283.2578 MLN |
17.2270 USD |
16.9970 USD |
17.5200 USD |
17.4910 USD |
| 2023-12-21 |
16.9965 USD |
162.3203 MLN |
16.5480 USD |
16.5200 USD |
17.7380 USD |
17.1550 USD |
| 2023-12-20 |
16.5700 USD |
60.6614 MLN |
16.1060 USD |
16.1060 USD |
16.7070 USD |
16.5620 USD |
| 2023-12-19 |
16.1149 USD |
10.4484 MLN |
15.8610 USD |
15.7360 USD |
16.4370 USD |
16.1780 USD |
| 2023-12-18 |
15.4361 USD |
23.9922 MLN |
15.9530 USD |
15.0080 USD |
16.0110 USD |
15.6450 USD |
| 2023-12-17 |
15.9918 USD |
12.6148 MLN |
16.1460 USD |
15.7550 USD |
16.3840 USD |
16.1240 USD |
| 2023-12-16 |
15.9285 USD |
88.5566 MLN |
15.7730 USD |
15.5630 USD |
16.1080 USD |
15.9030 USD |
| 2023-12-15 |
16.2685 USD |
1,077.0216 MLN |
16.8580 USD |
15.9400 USD |
16.8780 USD |
16.2430 USD |
| 2023-12-14 |
16.9542 USD |
174.7247 MLN |
17.0330 USD |
16.5970 USD |
17.1740 USD |
16.9240 USD |
| 2023-12-13 |
16.9431 USD |
98.7341 MLN |
17.0720 USD |
16.2580 USD |
17.1610 USD |
16.9010 USD |
| 2023-12-12 |
16.9824 USD |
11.7286 MLN |
17.2900 USD |
16.5260 USD |
17.6370 USD |
16.7750 USD |
| 2023-12-11 |
17.2391 USD |
202.8947 MLN |
17.3810 USD |
16.7110 USD |
17.7220 USD |
16.8740 USD |
| 2023-12-10 |
17.5084 USD |
203.2032 MLN |
17.4230 USD |
16.8920 USD |
17.9710 USD |
17.6700 USD |
| 2023-12-09 |
17.1467 USD |
132.6816 MLN |
16.8680 USD |
16.8160 USD |
17.4220 USD |
17.0710 USD |