Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
19.7957 USD |
20.0110 MLN |
19.3470 USD |
19.1350 USD |
20.0000 USD |
19.6410 USD |
| 2024-02-26 |
18.8407 USD |
21.8724 MLN |
18.8910 USD |
18.5750 USD |
19.2580 USD |
19.1550 USD |
| 2024-02-25 |
18.8261 USD |
10.2001 MLN |
18.9410 USD |
18.6360 USD |
19.0020 USD |
18.8480 USD |
| 2024-02-24 |
18.8640 USD |
50.7229 MLN |
18.2970 USD |
18.0530 USD |
19.1120 USD |
18.6920 USD |
| 2024-02-23 |
18.2722 USD |
8.9480 MLN |
18.2160 USD |
18.0160 USD |
18.7300 USD |
18.3380 USD |
| 2024-02-22 |
17.9964 USD |
116.8521 MLN |
17.9330 USD |
17.6550 USD |
18.6570 USD |
18.2700 USD |
| 2024-02-21 |
17.7582 USD |
47.2304 MLN |
18.6780 USD |
17.4720 USD |
18.6780 USD |
17.8360 USD |
| 2024-02-20 |
18.4219 USD |
10.7114 MLN |
18.8990 USD |
17.6720 USD |
18.8990 USD |
18.1450 USD |
| 2024-02-19 |
19.0029 USD |
49.3499 MLN |
18.7570 USD |
18.6950 USD |
19.0810 USD |
18.9270 USD |
| 2024-02-18 |
18.5560 USD |
13.0491 MLN |
18.4020 USD |
18.0890 USD |
18.8950 USD |
18.6950 USD |
| 2024-02-17 |
18.4184 USD |
15.7953 MLN |
18.3130 USD |
18.0840 USD |
18.6080 USD |
18.3420 USD |
| 2024-02-16 |
18.2107 USD |
8.1925 MLN |
18.1530 USD |
17.9870 USD |
18.3840 USD |
18.2400 USD |
| 2024-02-15 |
18.6289 USD |
15.2176 MLN |
18.3500 USD |
18.1810 USD |
18.7990 USD |
18.1810 USD |
| 2024-02-14 |
18.3620 USD |
43.5567 MLN |
18.0440 USD |
17.9120 USD |
18.4260 USD |
18.3550 USD |
| 2024-02-13 |
17.9918 USD |
10.1664 MLN |
17.9980 USD |
17.7700 USD |
18.1790 USD |
18.0020 USD |
| 2024-02-12 |
17.8147 USD |
10.9569 MLN |
17.8130 USD |
17.5960 USD |
18.1080 USD |
17.9560 USD |
| 2024-02-11 |
18.0341 USD |
7.6966 MLN |
18.0400 USD |
17.8240 USD |
18.2220 USD |
17.8240 USD |
| 2024-02-10 |
18.0284 USD |
8.8445 MLN |
18.1400 USD |
17.8920 USD |
18.2010 USD |
17.9620 USD |
| 2024-02-09 |
17.8281 USD |
47.5768 MLN |
17.5820 USD |
17.4200 USD |
18.0990 USD |
18.0990 USD |
| 2024-02-08 |
17.5151 USD |
80.8285 MLN |
17.4580 USD |
17.3890 USD |
17.7140 USD |
17.6310 USD |
| 2024-02-07 |
16.9825 USD |
8.9299 MLN |
16.8720 USD |
16.7770 USD |
17.4170 USD |
17.4070 USD |
| 2024-02-06 |
16.8959 USD |
6.1066 MLN |
16.8750 USD |
16.7940 USD |
17.0390 USD |
16.9450 USD |
| 2024-02-05 |
17.1290 USD |
46.5016 MLN |
17.0780 USD |
16.8740 USD |
17.2100 USD |
16.9560 USD |
| 2024-02-04 |
17.7062 USD |
9.9016 MLN |
17.8910 USD |
17.3460 USD |
18.2690 USD |
17.4500 USD |
| 2024-02-03 |
17.5176 USD |
9.8647 MLN |
17.1440 USD |
17.1440 USD |
17.7940 USD |
17.7080 USD |
| 2024-02-02 |
16.8714 USD |
6.6444 MLN |
16.6350 USD |
16.6350 USD |
17.1580 USD |
16.9070 USD |
| 2024-02-01 |
16.5104 USD |
13.4496 MLN |
16.6350 USD |
16.1950 USD |
16.9960 USD |
16.5810 USD |
| 2024-01-31 |
16.8939 USD |
120.6694 MLN |
17.3660 USD |
16.4630 USD |
17.3660 USD |
16.6950 USD |
| 2024-01-30 |
17.6118 USD |
11.1612 MLN |
17.8080 USD |
17.4020 USD |
17.9030 USD |
17.5150 USD |
| 2024-01-29 |
17.7531 USD |
80.2571 MLN |
17.4990 USD |
17.4470 USD |
18.0410 USD |
17.7510 USD |
| 2024-01-28 |
17.7452 USD |
14.0425 MLN |
17.9810 USD |
17.5740 USD |
18.1660 USD |
17.5740 USD |
| 2024-01-27 |
18.7652 USD |
280.6399 MLN |
17.9670 USD |
17.6570 USD |
20.1910 USD |
18.1610 USD |
| 2024-01-26 |
17.6487 USD |
60.0797 MLN |
17.5630 USD |
17.4240 USD |
17.9320 USD |
17.9200 USD |
| 2024-01-25 |
17.6782 USD |
478.0702 MLN |
17.4750 USD |
17.3360 USD |
18.0910 USD |
17.5580 USD |
| 2024-01-24 |
17.1617 USD |
10.8127 MLN |
17.1330 USD |
16.9450 USD |
17.4190 USD |
17.2110 USD |
| 2024-01-23 |
17.1866 USD |
12.4422 MLN |
17.2510 USD |
16.6890 USD |
17.8560 USD |
17.0660 USD |
| 2024-01-22 |
17.7518 USD |
12.8442 MLN |
18.5710 USD |
17.1210 USD |
18.6440 USD |
17.2560 USD |
| 2024-01-21 |
19.1466 USD |
107.7885 MLN |
18.4150 USD |
18.3340 USD |
19.3040 USD |
18.7960 USD |
| 2024-01-20 |
18.4534 USD |
76.3295 MLN |
17.9950 USD |
17.9630 USD |
18.9930 USD |
18.5230 USD |
| 2024-01-19 |
17.6942 USD |
23.5783 MLN |
17.9470 USD |
17.0740 USD |
18.0860 USD |
17.9410 USD |
| 2024-01-18 |
17.7800 USD |
11.8519 MLN |
18.8250 USD |
17.6750 USD |
19.1650 USD |
17.7990 USD |
| 2024-01-17 |
18.7316 USD |
8.8816 MLN |
19.2530 USD |
18.4740 USD |
19.2530 USD |
18.6470 USD |
| 2024-01-16 |
19.1722 USD |
13.5220 MLN |
18.8960 USD |
18.8630 USD |
19.5540 USD |
19.3250 USD |
| 2024-01-15 |
18.9312 USD |
9.3033 MLN |
18.4910 USD |
18.4910 USD |
19.2000 USD |
18.9110 USD |
| 2024-01-14 |
19.0586 USD |
205.3804 MLN |
19.1510 USD |
18.6600 USD |
19.2560 USD |
18.7680 USD |
| 2024-01-13 |
18.8992 USD |
54.8014 MLN |
18.6740 USD |
18.6440 USD |
19.2950 USD |
19.0440 USD |
| 2024-01-12 |
19.5451 USD |
103.9924 MLN |
19.3830 USD |
18.3940 USD |
21.0460 USD |
18.5820 USD |
| 2024-01-11 |
18.7802 USD |
126.0669 MLN |
18.3500 USD |
18.3000 USD |
19.5530 USD |
19.2470 USD |
| 2024-01-10 |
17.4269 USD |
29.1945 MLN |
17.5340 USD |
17.1520 USD |
18.5090 USD |
18.3720 USD |
| 2024-01-09 |
17.9844 USD |
328.8791 MLN |
17.7710 USD |
17.0190 USD |
18.1390 USD |
17.2760 USD |