Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
17.1467 USD |
132.6816 MLN |
16.8680 USD |
16.8160 USD |
17.4220 USD |
17.0710 USD |
| 2023-12-08 |
16.5715 USD |
47.1541 MLN |
16.2120 USD |
16.0970 USD |
16.9960 USD |
16.7520 USD |
| 2023-12-07 |
16.2592 USD |
18.2099 MLN |
16.1030 USD |
15.9180 USD |
16.4430 USD |
16.2680 USD |
| 2023-12-06 |
16.0285 USD |
19.8246 MLN |
16.1800 USD |
15.7410 USD |
16.2550 USD |
16.0400 USD |
| 2023-12-05 |
15.8960 USD |
11.0641 MLN |
16.1050 USD |
15.6530 USD |
16.2670 USD |
16.0540 USD |
| 2023-12-04 |
15.9755 USD |
16.7797 MLN |
15.6940 USD |
15.6220 USD |
16.2930 USD |
15.9950 USD |
| 2023-12-03 |
15.9409 USD |
10.8069 MLN |
15.7780 USD |
15.5860 USD |
16.2340 USD |
15.9010 USD |
| 2023-12-02 |
15.9660 USD |
171.5113 MLN |
15.3720 USD |
15.3720 USD |
16.7820 USD |
15.7300 USD |
| 2023-12-01 |
15.1520 USD |
153.0808 MLN |
15.1650 USD |
15.0060 USD |
15.2000 USD |
15.1560 USD |
| 2023-11-30 |
15.3334 USD |
84.2658 MLN |
15.3150 USD |
15.3150 USD |
15.3470 USD |
15.3470 USD |
| 2023-11-29 |
15.0122 USD |
0.1662 MLN |
15.0350 USD |
14.9910 USD |
15.0350 USD |
14.9910 USD |
| 2023-11-28 |
14.8522 USD |
21.7925 MLN |
14.8220 USD |
14.8220 USD |
15.0310 USD |
15.0310 USD |
| 2023-11-27 |
14.9210 USD |
0.3360 MLN |
14.9210 USD |
14.9210 USD |
14.9210 USD |
14.9210 USD |
| 2023-11-26 |
15.5987 USD |
38.1049 MLN |
15.6120 USD |
15.5980 USD |
15.6190 USD |
15.6190 USD |
| 2023-11-25 |
15.2812 USD |
20.3182 MLN |
15.3250 USD |
15.1390 USD |
15.3910 USD |
15.1390 USD |
| 2023-11-24 |
15.2049 USD |
53.7372 MLN |
15.1670 USD |
15.0480 USD |
15.2310 USD |
15.1650 USD |
| 2023-11-23 |
15.0890 USD |
20.0770 MLN |
15.0760 USD |
15.0220 USD |
15.1110 USD |
15.0410 USD |
| 2023-11-22 |
14.6600 USD |
6.0042 MLN |
14.6500 USD |
14.6430 USD |
14.7520 USD |
14.7410 USD |
| 2023-11-21 |
15.1767 USD |
119.2467 MLN |
15.7870 USD |
14.7490 USD |
15.7870 USD |
14.8260 USD |
| 2023-11-20 |
15.9015 USD |
0.6425 MLN |
15.9030 USD |
15.9000 USD |
15.9030 USD |
15.9000 USD |
| 2023-11-19 |
15.3771 USD |
34.3487 MLN |
15.5940 USD |
15.3750 USD |
15.5940 USD |
15.3750 USD |
| 2023-11-18 |
15.6018 USD |
1.9623 MLN |
15.4280 USD |
15.3690 USD |
15.6710 USD |
15.3690 USD |
| 2023-11-16 |
15.7707 USD |
27.9382 MLN |
16.2910 USD |
15.5610 USD |
16.2910 USD |
15.5610 USD |
| 2023-11-14 |
16.2239 USD |
222.6516 MLN |
16.4120 USD |
15.9860 USD |
16.4120 USD |
16.0580 USD |
| 2023-11-13 |
16.8003 USD |
40.1647 MLN |
17.2000 USD |
16.7510 USD |
17.2000 USD |
16.7810 USD |
| 2023-11-12 |
18.2545 USD |
222.0635 MLN |
16.8000 USD |
16.8000 USD |
18.6580 USD |
18.0370 USD |
| 2023-11-11 |
16.9166 USD |
125.8150 MLN |
16.6480 USD |
16.6480 USD |
17.1710 USD |
17.1710 USD |
| 2023-11-10 |
16.5943 USD |
1.1014 MLN |
16.5840 USD |
16.5770 USD |
16.6190 USD |
16.6190 USD |
| 2023-11-09 |
16.0025 USD |
17.7269 MLN |
16.3180 USD |
16.0050 USD |
16.7920 USD |
16.0050 USD |
| 2023-11-08 |
16.3045 USD |
0.6356 MLN |
16.4410 USD |
16.3840 USD |
16.4410 USD |
16.3840 USD |
| 2023-11-07 |
16.1767 USD |
1.2882 MLN |
16.1000 USD |
16.1000 USD |
16.2510 USD |
16.2510 USD |
| 2023-11-05 |
15.9410 USD |
0.1062 MLN |
15.9410 USD |
15.9410 USD |
15.9410 USD |
15.9410 USD |
| 2023-11-04 |
16.0172 USD |
300.3207 MLN |
16.0580 USD |
15.9340 USD |
16.0580 USD |
16.0390 USD |
| 2023-11-03 |
15.6657 USD |
0.4391 MLN |
15.6450 USD |
15.6450 USD |
15.7310 USD |
15.7310 USD |
| 2023-11-02 |
16.2093 USD |
1.3898 MLN |
16.2950 USD |
15.8350 USD |
16.3510 USD |
15.8350 USD |
| 2023-11-01 |
16.1500 USD |
0.3189 MLN |
16.1500 USD |
16.1500 USD |
16.1500 USD |
16.1500 USD |
| 2023-10-31 |
15.9586 USD |
22.6260 MLN |
16.0690 USD |
15.6180 USD |
16.0690 USD |
15.9780 USD |
| 2023-10-30 |
15.7970 USD |
13.6126 MLN |
15.8630 USD |
15.8270 USD |
15.9380 USD |
15.9380 USD |
| 2023-10-29 |
15.8845 USD |
0.3259 MLN |
15.8330 USD |
15.8330 USD |
15.8370 USD |
15.8370 USD |
| 2023-10-28 |
15.8127 USD |
67.8375 MLN |
15.7430 USD |
15.6490 USD |
15.9360 USD |
15.9360 USD |
| 2023-10-27 |
15.5679 USD |
1,720.4997 MLN |
15.5760 USD |
15.3850 USD |
16.0620 USD |
15.6880 USD |
| 2023-10-26 |
15.3993 USD |
10.5395 MLN |
15.4010 USD |
15.2040 USD |
15.5410 USD |
15.4290 USD |
| 2023-10-25 |
15.2848 USD |
147.3863 MLN |
15.3990 USD |
15.1450 USD |
15.6090 USD |
15.4190 USD |
| 2023-10-24 |
15.3375 USD |
57.3996 MLN |
15.2760 USD |
15.1790 USD |
15.6370 USD |
15.3750 USD |
| 2023-10-23 |
15.1705 USD |
25.4114 MLN |
15.0980 USD |
15.0210 USD |
15.3010 USD |
15.1930 USD |
| 2023-10-22 |
15.1305 USD |
7.8265 MLN |
15.2110 USD |
14.9870 USD |
15.2830 USD |
15.0610 USD |
| 2023-10-21 |
15.1468 USD |
9.8584 MLN |
15.1150 USD |
14.9830 USD |
15.4580 USD |
15.2130 USD |
| 2023-10-20 |
15.2697 USD |
74.5528 MLN |
14.9910 USD |
14.9350 USD |
15.5920 USD |
15.0540 USD |
| 2023-10-19 |
15.0377 USD |
12.5232 MLN |
15.3900 USD |
14.5770 USD |
15.4450 USD |
14.9560 USD |
| 2023-10-18 |
15.5432 USD |
48.7526 MLN |
15.1970 USD |
15.0480 USD |
16.0480 USD |
15.2800 USD |