Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
17.8230 USD |
1,707.2484 MLN |
17.6490 USD |
17.0180 USD |
17.9920 USD |
17.8380 USD |
| 2024-01-07 |
18.7583 USD |
8.6094 MLN |
18.7060 USD |
18.0410 USD |
19.9370 USD |
18.1280 USD |
| 2024-01-06 |
17.8631 USD |
72.6446 MLN |
18.4530 USD |
17.5810 USD |
19.0530 USD |
18.6070 USD |
| 2024-01-05 |
19.4234 USD |
19.1685 MLN |
20.0420 USD |
18.4720 USD |
20.0440 USD |
18.5790 USD |
| 2024-01-04 |
19.6325 USD |
10.0731 MLN |
19.2380 USD |
19.0110 USD |
20.3070 USD |
20.0560 USD |
| 2024-01-03 |
21.6686 USD |
195.7505 MLN |
21.2230 USD |
18.7670 USD |
22.1140 USD |
19.0860 USD |
| 2024-01-02 |
21.8087 USD |
73.3673 MLN |
21.7340 USD |
21.2110 USD |
22.3710 USD |
21.6810 USD |
| 2024-01-01 |
21.6928 USD |
35.4385 MLN |
21.0340 USD |
20.2510 USD |
22.5850 USD |
21.2570 USD |
| 2023-12-31 |
21.2352 USD |
16.5157 MLN |
21.2470 USD |
20.6830 USD |
21.9660 USD |
20.7620 USD |
| 2023-12-30 |
22.1554 USD |
191.7740 MLN |
20.3800 USD |
20.2360 USD |
23.4370 USD |
21.8320 USD |
| 2023-12-29 |
20.2710 USD |
93.0137 MLN |
21.1360 USD |
19.9430 USD |
21.9650 USD |
20.2770 USD |
| 2023-12-28 |
22.4962 USD |
92.6967 MLN |
23.2610 USD |
21.0520 USD |
23.5920 USD |
21.5670 USD |
| 2023-12-27 |
24.4702 USD |
991.8413 MLN |
21.8300 USD |
20.3100 USD |
28.8110 USD |
24.8090 USD |
| 2023-12-26 |
23.2095 USD |
1,942.6244 MLN |
19.3320 USD |
18.4980 USD |
27.3650 USD |
21.9940 USD |
| 2023-12-25 |
18.4955 USD |
169.8319 MLN |
18.1990 USD |
18.1990 USD |
19.6810 USD |
19.2390 USD |
| 2023-12-24 |
18.9744 USD |
409.8601 MLN |
18.6680 USD |
18.1950 USD |
19.9370 USD |
18.2500 USD |
| 2023-12-23 |
18.5516 USD |
655.2595 MLN |
17.5420 USD |
17.4220 USD |
20.5820 USD |
18.5360 USD |
| 2023-12-22 |
17.2947 USD |
283.2578 MLN |
17.2270 USD |
16.9970 USD |
17.5200 USD |
17.4910 USD |
| 2023-12-21 |
16.9965 USD |
162.3203 MLN |
16.5480 USD |
16.5200 USD |
17.7380 USD |
17.1550 USD |
| 2023-12-20 |
16.5700 USD |
60.6614 MLN |
16.1060 USD |
16.1060 USD |
16.7070 USD |
16.5620 USD |
| 2023-12-19 |
16.1149 USD |
10.4484 MLN |
15.8610 USD |
15.7360 USD |
16.4370 USD |
16.1780 USD |
| 2023-12-18 |
15.4361 USD |
23.9922 MLN |
15.9530 USD |
15.0080 USD |
16.0110 USD |
15.6450 USD |
| 2023-12-17 |
15.9918 USD |
12.6148 MLN |
16.1460 USD |
15.7550 USD |
16.3840 USD |
16.1240 USD |
| 2023-12-16 |
15.9285 USD |
88.5566 MLN |
15.7730 USD |
15.5630 USD |
16.1080 USD |
15.9030 USD |
| 2023-12-15 |
16.2685 USD |
1,077.0216 MLN |
16.8580 USD |
15.9400 USD |
16.8780 USD |
16.2430 USD |
| 2023-12-14 |
16.9542 USD |
174.7247 MLN |
17.0330 USD |
16.5970 USD |
17.1740 USD |
16.9240 USD |
| 2023-12-13 |
16.9431 USD |
98.7341 MLN |
17.0720 USD |
16.2580 USD |
17.1610 USD |
16.9010 USD |
| 2023-12-12 |
16.9824 USD |
11.7286 MLN |
17.2900 USD |
16.5260 USD |
17.6370 USD |
16.7750 USD |
| 2023-12-11 |
17.2391 USD |
202.8947 MLN |
17.3810 USD |
16.7110 USD |
17.7220 USD |
16.8740 USD |
| 2023-12-10 |
17.5084 USD |
203.2032 MLN |
17.4230 USD |
16.8920 USD |
17.9710 USD |
17.6700 USD |
| 2023-12-09 |
17.1467 USD |
132.6816 MLN |
16.8680 USD |
16.8160 USD |
17.4220 USD |
17.0710 USD |
| 2023-12-08 |
16.5715 USD |
47.1541 MLN |
16.2120 USD |
16.0970 USD |
16.9960 USD |
16.7520 USD |
| 2023-12-07 |
16.2592 USD |
18.2099 MLN |
16.1030 USD |
15.9180 USD |
16.4430 USD |
16.2680 USD |
| 2023-12-06 |
16.0285 USD |
19.8246 MLN |
16.1800 USD |
15.7410 USD |
16.2550 USD |
16.0400 USD |
| 2023-12-05 |
15.8960 USD |
11.0641 MLN |
16.1050 USD |
15.6530 USD |
16.2670 USD |
16.0540 USD |
| 2023-12-04 |
15.9755 USD |
16.7797 MLN |
15.6940 USD |
15.6220 USD |
16.2930 USD |
15.9950 USD |
| 2023-12-03 |
15.9409 USD |
10.8069 MLN |
15.7780 USD |
15.5860 USD |
16.2340 USD |
15.9010 USD |
| 2023-12-02 |
15.9660 USD |
171.5113 MLN |
15.3720 USD |
15.3720 USD |
16.7820 USD |
15.7300 USD |
| 2023-12-01 |
15.1520 USD |
153.0808 MLN |
15.1650 USD |
15.0060 USD |
15.2000 USD |
15.1560 USD |
| 2023-11-30 |
15.3334 USD |
84.2658 MLN |
15.3150 USD |
15.3150 USD |
15.3470 USD |
15.3470 USD |
| 2023-11-29 |
15.0122 USD |
0.1662 MLN |
15.0350 USD |
14.9910 USD |
15.0350 USD |
14.9910 USD |
| 2023-11-28 |
14.8522 USD |
21.7925 MLN |
14.8220 USD |
14.8220 USD |
15.0310 USD |
15.0310 USD |
| 2023-11-27 |
14.9210 USD |
0.3360 MLN |
14.9210 USD |
14.9210 USD |
14.9210 USD |
14.9210 USD |
| 2023-11-26 |
15.5987 USD |
38.1049 MLN |
15.6120 USD |
15.5980 USD |
15.6190 USD |
15.6190 USD |
| 2023-11-25 |
15.2812 USD |
20.3182 MLN |
15.3250 USD |
15.1390 USD |
15.3910 USD |
15.1390 USD |
| 2023-11-24 |
15.2049 USD |
53.7372 MLN |
15.1670 USD |
15.0480 USD |
15.2310 USD |
15.1650 USD |
| 2023-11-23 |
15.0890 USD |
20.0770 MLN |
15.0760 USD |
15.0220 USD |
15.1110 USD |
15.0410 USD |
| 2023-11-22 |
14.6600 USD |
6.0042 MLN |
14.6500 USD |
14.6430 USD |
14.7520 USD |
14.7410 USD |
| 2023-11-21 |
15.1767 USD |
119.2467 MLN |
15.7870 USD |
14.7490 USD |
15.7870 USD |
14.8260 USD |
| 2023-11-20 |
15.9015 USD |
0.6425 MLN |
15.9030 USD |
15.9000 USD |
15.9030 USD |
15.9000 USD |