Crypto exchange Bitfinex

Market Melon (MLN) / USD

Identifier on Bitfinex: tMLNUSD
Date Price Volume Open Low High Close
2023-11-19 15.3771 USD 34.3487 MLN 15.5940 USD 15.3750 USD 15.5940 USD 15.3750 USD
2023-11-18 15.6018 USD 1.9623 MLN 15.4280 USD 15.3690 USD 15.6710 USD 15.3690 USD
2023-11-16 15.7707 USD 27.9382 MLN 16.2910 USD 15.5610 USD 16.2910 USD 15.5610 USD
2023-11-14 16.2239 USD 222.6516 MLN 16.4120 USD 15.9860 USD 16.4120 USD 16.0580 USD
2023-11-13 16.8003 USD 40.1647 MLN 17.2000 USD 16.7510 USD 17.2000 USD 16.7810 USD
2023-11-12 18.2545 USD 222.0635 MLN 16.8000 USD 16.8000 USD 18.6580 USD 18.0370 USD
2023-11-11 16.9166 USD 125.8150 MLN 16.6480 USD 16.6480 USD 17.1710 USD 17.1710 USD
2023-11-10 16.5943 USD 1.1014 MLN 16.5840 USD 16.5770 USD 16.6190 USD 16.6190 USD
2023-11-09 16.0025 USD 17.7269 MLN 16.3180 USD 16.0050 USD 16.7920 USD 16.0050 USD
2023-11-08 16.3045 USD 0.6356 MLN 16.4410 USD 16.3840 USD 16.4410 USD 16.3840 USD
2023-11-07 16.1767 USD 1.2882 MLN 16.1000 USD 16.1000 USD 16.2510 USD 16.2510 USD
2023-11-05 15.9410 USD 0.1062 MLN 15.9410 USD 15.9410 USD 15.9410 USD 15.9410 USD
2023-11-04 16.0172 USD 300.3207 MLN 16.0580 USD 15.9340 USD 16.0580 USD 16.0390 USD
2023-11-03 15.6657 USD 0.4391 MLN 15.6450 USD 15.6450 USD 15.7310 USD 15.7310 USD
2023-11-02 16.2093 USD 1.3898 MLN 16.2950 USD 15.8350 USD 16.3510 USD 15.8350 USD
2023-11-01 16.1500 USD 0.3189 MLN 16.1500 USD 16.1500 USD 16.1500 USD 16.1500 USD
2023-10-31 15.9586 USD 22.6260 MLN 16.0690 USD 15.6180 USD 16.0690 USD 15.9780 USD
2023-10-30 15.7970 USD 13.6126 MLN 15.8630 USD 15.8270 USD 15.9380 USD 15.9380 USD
2023-10-29 15.8845 USD 0.3259 MLN 15.8330 USD 15.8330 USD 15.8370 USD 15.8370 USD
2023-10-28 15.8127 USD 67.8375 MLN 15.7430 USD 15.6490 USD 15.9360 USD 15.9360 USD
2023-10-27 15.5679 USD 1,720.4997 MLN 15.5760 USD 15.3850 USD 16.0620 USD 15.6880 USD
2023-10-26 15.3993 USD 10.5395 MLN 15.4010 USD 15.2040 USD 15.5410 USD 15.4290 USD
2023-10-25 15.2848 USD 147.3863 MLN 15.3990 USD 15.1450 USD 15.6090 USD 15.4190 USD
2023-10-24 15.3375 USD 57.3996 MLN 15.2760 USD 15.1790 USD 15.6370 USD 15.3750 USD
2023-10-23 15.1705 USD 25.4114 MLN 15.0980 USD 15.0210 USD 15.3010 USD 15.1930 USD
2023-10-22 15.1305 USD 7.8265 MLN 15.2110 USD 14.9870 USD 15.2830 USD 15.0610 USD
2023-10-21 15.1468 USD 9.8584 MLN 15.1150 USD 14.9830 USD 15.4580 USD 15.2130 USD
2023-10-20 15.2697 USD 74.5528 MLN 14.9910 USD 14.9350 USD 15.5920 USD 15.0540 USD
2023-10-19 15.0377 USD 12.5232 MLN 15.3900 USD 14.5770 USD 15.4450 USD 14.9560 USD
2023-10-18 15.5432 USD 48.7526 MLN 15.1970 USD 15.0480 USD 16.0480 USD 15.2800 USD
2023-10-17 15.1048 USD 11.7068 MLN 15.1390 USD 14.9730 USD 15.3510 USD 15.1910 USD
2023-10-16 15.0211 USD 149.8687 MLN 15.0290 USD 14.7750 USD 15.3090 USD 15.0520 USD
2023-10-15 15.5922 USD 239.7304 MLN 15.5210 USD 15.0000 USD 16.3060 USD 15.0460 USD
2023-10-14 16.5063 USD 371.6809 MLN 15.8470 USD 15.2600 USD 18.2490 USD 16.0210 USD
2023-10-13 17.3195 USD 550.5743 MLN 13.7290 USD 13.6570 USD 18.7280 USD 18.1690 USD
2023-10-12 13.8338 USD 14.1381 MLN 13.9640 USD 13.6570 USD 14.0340 USD 13.6760 USD
2023-10-11 13.7854 USD 25.4159 MLN 13.8000 USD 13.6780 USD 14.0010 USD 13.8960 USD
2023-10-10 13.8543 USD 79.6690 MLN 14.1030 USD 13.7440 USD 14.1480 USD 13.8300 USD
2023-10-09 14.3945 USD 23.0751 MLN 14.9730 USD 14.0150 USD 14.9730 USD 14.1340 USD
2023-10-08 15.0779 USD 19.8074 MLN 15.1730 USD 14.9870 USD 15.4890 USD 15.0150 USD
2023-10-07 15.0748 USD 11.1325 MLN 15.2600 USD 14.8980 USD 15.3250 USD 15.0030 USD
2023-10-06 15.1031 USD 9.2393 MLN 14.8540 USD 14.7790 USD 15.4760 USD 15.2130 USD
2023-10-05 14.8618 USD 7.8821 MLN 14.9170 USD 14.7740 USD 15.0350 USD 14.8580 USD
2023-10-04 15.3105 USD 7.9587 MLN 15.4650 USD 15.2870 USD 15.5970 USD 15.3310 USD
2023-10-03 15.5865 USD 11.3207 MLN 15.4470 USD 15.3850 USD 15.9640 USD 15.6310 USD
2023-10-02 15.5644 USD 18.2913 MLN 15.8280 USD 15.2730 USD 15.8280 USD 15.3680 USD
2023-10-01 15.5646 USD 9.1821 MLN 15.2310 USD 15.1730 USD 15.9760 USD 15.6920 USD
2023-09-30 15.6114 USD 9.9275 MLN 15.7780 USD 15.2480 USD 16.0510 USD 15.2920 USD
2023-09-29 16.0021 USD 43.6204 MLN 16.7590 USD 15.4080 USD 16.7590 USD 15.7390 USD
2023-09-28 16.7650 USD 141.9811 MLN 16.1710 USD 15.8910 USD 18.0350 USD 16.7230 USD