Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
15.3771 USD |
34.3487 MLN |
15.5940 USD |
15.3750 USD |
15.5940 USD |
15.3750 USD |
| 2023-11-18 |
15.6018 USD |
1.9623 MLN |
15.4280 USD |
15.3690 USD |
15.6710 USD |
15.3690 USD |
| 2023-11-16 |
15.7707 USD |
27.9382 MLN |
16.2910 USD |
15.5610 USD |
16.2910 USD |
15.5610 USD |
| 2023-11-14 |
16.2239 USD |
222.6516 MLN |
16.4120 USD |
15.9860 USD |
16.4120 USD |
16.0580 USD |
| 2023-11-13 |
16.8003 USD |
40.1647 MLN |
17.2000 USD |
16.7510 USD |
17.2000 USD |
16.7810 USD |
| 2023-11-12 |
18.2545 USD |
222.0635 MLN |
16.8000 USD |
16.8000 USD |
18.6580 USD |
18.0370 USD |
| 2023-11-11 |
16.9166 USD |
125.8150 MLN |
16.6480 USD |
16.6480 USD |
17.1710 USD |
17.1710 USD |
| 2023-11-10 |
16.5943 USD |
1.1014 MLN |
16.5840 USD |
16.5770 USD |
16.6190 USD |
16.6190 USD |
| 2023-11-09 |
16.0025 USD |
17.7269 MLN |
16.3180 USD |
16.0050 USD |
16.7920 USD |
16.0050 USD |
| 2023-11-08 |
16.3045 USD |
0.6356 MLN |
16.4410 USD |
16.3840 USD |
16.4410 USD |
16.3840 USD |
| 2023-11-07 |
16.1767 USD |
1.2882 MLN |
16.1000 USD |
16.1000 USD |
16.2510 USD |
16.2510 USD |
| 2023-11-05 |
15.9410 USD |
0.1062 MLN |
15.9410 USD |
15.9410 USD |
15.9410 USD |
15.9410 USD |
| 2023-11-04 |
16.0172 USD |
300.3207 MLN |
16.0580 USD |
15.9340 USD |
16.0580 USD |
16.0390 USD |
| 2023-11-03 |
15.6657 USD |
0.4391 MLN |
15.6450 USD |
15.6450 USD |
15.7310 USD |
15.7310 USD |
| 2023-11-02 |
16.2093 USD |
1.3898 MLN |
16.2950 USD |
15.8350 USD |
16.3510 USD |
15.8350 USD |
| 2023-11-01 |
16.1500 USD |
0.3189 MLN |
16.1500 USD |
16.1500 USD |
16.1500 USD |
16.1500 USD |
| 2023-10-31 |
15.9586 USD |
22.6260 MLN |
16.0690 USD |
15.6180 USD |
16.0690 USD |
15.9780 USD |
| 2023-10-30 |
15.7970 USD |
13.6126 MLN |
15.8630 USD |
15.8270 USD |
15.9380 USD |
15.9380 USD |
| 2023-10-29 |
15.8845 USD |
0.3259 MLN |
15.8330 USD |
15.8330 USD |
15.8370 USD |
15.8370 USD |
| 2023-10-28 |
15.8127 USD |
67.8375 MLN |
15.7430 USD |
15.6490 USD |
15.9360 USD |
15.9360 USD |
| 2023-10-27 |
15.5679 USD |
1,720.4997 MLN |
15.5760 USD |
15.3850 USD |
16.0620 USD |
15.6880 USD |
| 2023-10-26 |
15.3993 USD |
10.5395 MLN |
15.4010 USD |
15.2040 USD |
15.5410 USD |
15.4290 USD |
| 2023-10-25 |
15.2848 USD |
147.3863 MLN |
15.3990 USD |
15.1450 USD |
15.6090 USD |
15.4190 USD |
| 2023-10-24 |
15.3375 USD |
57.3996 MLN |
15.2760 USD |
15.1790 USD |
15.6370 USD |
15.3750 USD |
| 2023-10-23 |
15.1705 USD |
25.4114 MLN |
15.0980 USD |
15.0210 USD |
15.3010 USD |
15.1930 USD |
| 2023-10-22 |
15.1305 USD |
7.8265 MLN |
15.2110 USD |
14.9870 USD |
15.2830 USD |
15.0610 USD |
| 2023-10-21 |
15.1468 USD |
9.8584 MLN |
15.1150 USD |
14.9830 USD |
15.4580 USD |
15.2130 USD |
| 2023-10-20 |
15.2697 USD |
74.5528 MLN |
14.9910 USD |
14.9350 USD |
15.5920 USD |
15.0540 USD |
| 2023-10-19 |
15.0377 USD |
12.5232 MLN |
15.3900 USD |
14.5770 USD |
15.4450 USD |
14.9560 USD |
| 2023-10-18 |
15.5432 USD |
48.7526 MLN |
15.1970 USD |
15.0480 USD |
16.0480 USD |
15.2800 USD |
| 2023-10-17 |
15.1048 USD |
11.7068 MLN |
15.1390 USD |
14.9730 USD |
15.3510 USD |
15.1910 USD |
| 2023-10-16 |
15.0211 USD |
149.8687 MLN |
15.0290 USD |
14.7750 USD |
15.3090 USD |
15.0520 USD |
| 2023-10-15 |
15.5922 USD |
239.7304 MLN |
15.5210 USD |
15.0000 USD |
16.3060 USD |
15.0460 USD |
| 2023-10-14 |
16.5063 USD |
371.6809 MLN |
15.8470 USD |
15.2600 USD |
18.2490 USD |
16.0210 USD |
| 2023-10-13 |
17.3195 USD |
550.5743 MLN |
13.7290 USD |
13.6570 USD |
18.7280 USD |
18.1690 USD |
| 2023-10-12 |
13.8338 USD |
14.1381 MLN |
13.9640 USD |
13.6570 USD |
14.0340 USD |
13.6760 USD |
| 2023-10-11 |
13.7854 USD |
25.4159 MLN |
13.8000 USD |
13.6780 USD |
14.0010 USD |
13.8960 USD |
| 2023-10-10 |
13.8543 USD |
79.6690 MLN |
14.1030 USD |
13.7440 USD |
14.1480 USD |
13.8300 USD |
| 2023-10-09 |
14.3945 USD |
23.0751 MLN |
14.9730 USD |
14.0150 USD |
14.9730 USD |
14.1340 USD |
| 2023-10-08 |
15.0779 USD |
19.8074 MLN |
15.1730 USD |
14.9870 USD |
15.4890 USD |
15.0150 USD |
| 2023-10-07 |
15.0748 USD |
11.1325 MLN |
15.2600 USD |
14.8980 USD |
15.3250 USD |
15.0030 USD |
| 2023-10-06 |
15.1031 USD |
9.2393 MLN |
14.8540 USD |
14.7790 USD |
15.4760 USD |
15.2130 USD |
| 2023-10-05 |
14.8618 USD |
7.8821 MLN |
14.9170 USD |
14.7740 USD |
15.0350 USD |
14.8580 USD |
| 2023-10-04 |
15.3105 USD |
7.9587 MLN |
15.4650 USD |
15.2870 USD |
15.5970 USD |
15.3310 USD |
| 2023-10-03 |
15.5865 USD |
11.3207 MLN |
15.4470 USD |
15.3850 USD |
15.9640 USD |
15.6310 USD |
| 2023-10-02 |
15.5644 USD |
18.2913 MLN |
15.8280 USD |
15.2730 USD |
15.8280 USD |
15.3680 USD |
| 2023-10-01 |
15.5646 USD |
9.1821 MLN |
15.2310 USD |
15.1730 USD |
15.9760 USD |
15.6920 USD |
| 2023-09-30 |
15.6114 USD |
9.9275 MLN |
15.7780 USD |
15.2480 USD |
16.0510 USD |
15.2920 USD |
| 2023-09-29 |
16.0021 USD |
43.6204 MLN |
16.7590 USD |
15.4080 USD |
16.7590 USD |
15.7390 USD |
| 2023-09-28 |
16.7650 USD |
141.9811 MLN |
16.1710 USD |
15.8910 USD |
18.0350 USD |
16.7230 USD |