Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
15.1048 USD |
11.7068 MLN |
15.1390 USD |
14.9730 USD |
15.3510 USD |
15.1910 USD |
| 2023-10-16 |
15.0211 USD |
149.8687 MLN |
15.0290 USD |
14.7750 USD |
15.3090 USD |
15.0520 USD |
| 2023-10-15 |
15.5922 USD |
239.7304 MLN |
15.5210 USD |
15.0000 USD |
16.3060 USD |
15.0460 USD |
| 2023-10-14 |
16.5063 USD |
371.6809 MLN |
15.8470 USD |
15.2600 USD |
18.2490 USD |
16.0210 USD |
| 2023-10-13 |
17.3195 USD |
550.5743 MLN |
13.7290 USD |
13.6570 USD |
18.7280 USD |
18.1690 USD |
| 2023-10-12 |
13.8338 USD |
14.1381 MLN |
13.9640 USD |
13.6570 USD |
14.0340 USD |
13.6760 USD |
| 2023-10-11 |
13.7854 USD |
25.4159 MLN |
13.8000 USD |
13.6780 USD |
14.0010 USD |
13.8960 USD |
| 2023-10-10 |
13.8543 USD |
79.6690 MLN |
14.1030 USD |
13.7440 USD |
14.1480 USD |
13.8300 USD |
| 2023-10-09 |
14.3945 USD |
23.0751 MLN |
14.9730 USD |
14.0150 USD |
14.9730 USD |
14.1340 USD |
| 2023-10-08 |
15.0779 USD |
19.8074 MLN |
15.1730 USD |
14.9870 USD |
15.4890 USD |
15.0150 USD |
| 2023-10-07 |
15.0748 USD |
11.1325 MLN |
15.2600 USD |
14.8980 USD |
15.3250 USD |
15.0030 USD |
| 2023-10-06 |
15.1031 USD |
9.2393 MLN |
14.8540 USD |
14.7790 USD |
15.4760 USD |
15.2130 USD |
| 2023-10-05 |
14.8618 USD |
7.8821 MLN |
14.9170 USD |
14.7740 USD |
15.0350 USD |
14.8580 USD |
| 2023-10-04 |
15.3105 USD |
7.9587 MLN |
15.4650 USD |
15.2870 USD |
15.5970 USD |
15.3310 USD |
| 2023-10-03 |
15.5865 USD |
11.3207 MLN |
15.4470 USD |
15.3850 USD |
15.9640 USD |
15.6310 USD |
| 2023-10-02 |
15.5644 USD |
18.2913 MLN |
15.8280 USD |
15.2730 USD |
15.8280 USD |
15.3680 USD |
| 2023-10-01 |
15.5646 USD |
9.1821 MLN |
15.2310 USD |
15.1730 USD |
15.9760 USD |
15.6920 USD |
| 2023-09-30 |
15.6114 USD |
9.9275 MLN |
15.7780 USD |
15.2480 USD |
16.0510 USD |
15.2920 USD |
| 2023-09-29 |
16.0021 USD |
43.6204 MLN |
16.7590 USD |
15.4080 USD |
16.7590 USD |
15.7390 USD |
| 2023-09-28 |
16.7650 USD |
141.9811 MLN |
16.1710 USD |
15.8910 USD |
18.0350 USD |
16.7230 USD |
| 2023-09-27 |
15.9485 USD |
235.0698 MLN |
16.4300 USD |
14.9490 USD |
17.0990 USD |
16.1190 USD |
| 2023-09-26 |
17.0821 USD |
281.0483 MLN |
15.2750 USD |
15.0020 USD |
18.3790 USD |
17.2750 USD |
| 2023-09-25 |
16.4348 USD |
162.5114 MLN |
17.8210 USD |
14.1330 USD |
19.0260 USD |
15.3750 USD |
| 2023-09-24 |
14.2615 USD |
95.5732 MLN |
13.7370 USD |
13.6170 USD |
14.6630 USD |
13.9900 USD |
| 2023-09-23 |
13.6750 USD |
6.0127 MLN |
13.8050 USD |
13.6360 USD |
14.1130 USD |
13.6820 USD |
| 2023-09-22 |
13.5732 USD |
7.0554 MLN |
13.3460 USD |
13.3460 USD |
13.7210 USD |
13.6620 USD |
| 2023-09-21 |
13.5146 USD |
6.8059 MLN |
13.7820 USD |
13.3240 USD |
13.7820 USD |
13.3460 USD |
| 2023-09-20 |
13.9053 USD |
6.5994 MLN |
14.0680 USD |
13.6330 USD |
14.2730 USD |
13.6950 USD |
| 2023-09-19 |
14.0192 USD |
8.3228 MLN |
14.0000 USD |
13.9240 USD |
14.1480 USD |
14.0820 USD |
| 2023-09-18 |
14.0092 USD |
10.1520 MLN |
13.7220 USD |
13.6780 USD |
14.4140 USD |
14.2080 USD |
| 2023-09-17 |
13.8479 USD |
7.7303 MLN |
14.0530 USD |
13.6570 USD |
14.0530 USD |
13.8940 USD |
| 2023-09-16 |
14.2900 USD |
61.7752 MLN |
13.6660 USD |
13.5660 USD |
14.5130 USD |
14.0970 USD |
| 2023-09-15 |
13.5247 USD |
10.2355 MLN |
13.4010 USD |
13.3520 USD |
13.6920 USD |
13.6290 USD |
| 2023-09-14 |
13.5296 USD |
78.4837 MLN |
13.3520 USD |
13.2860 USD |
13.6100 USD |
13.4480 USD |
| 2023-09-13 |
13.2433 USD |
10.2048 MLN |
13.1660 USD |
13.0570 USD |
13.3840 USD |
13.3120 USD |
| 2023-09-12 |
13.3858 USD |
8.6531 MLN |
13.0840 USD |
13.0430 USD |
13.5890 USD |
13.2830 USD |
| 2023-09-11 |
13.4167 USD |
385.6248 MLN |
13.7680 USD |
13.1310 USD |
13.8650 USD |
13.1310 USD |
| 2023-09-10 |
13.8866 USD |
13.6197 MLN |
14.3870 USD |
13.6550 USD |
14.3870 USD |
13.7760 USD |
| 2023-09-09 |
14.2804 USD |
5.5947 MLN |
14.2780 USD |
14.1190 USD |
14.5190 USD |
14.2530 USD |
| 2023-09-08 |
14.4244 USD |
6.4716 MLN |
14.5380 USD |
14.2240 USD |
14.6530 USD |
14.2260 USD |
| 2023-09-07 |
14.2764 USD |
7.4738 MLN |
14.2120 USD |
14.1260 USD |
14.5120 USD |
14.3020 USD |
| 2023-09-06 |
14.3364 USD |
11.4377 MLN |
14.6380 USD |
14.1810 USD |
14.6560 USD |
14.2080 USD |
| 2023-09-05 |
14.3966 USD |
230.8568 MLN |
15.0370 USD |
14.1570 USD |
15.0370 USD |
14.6550 USD |
| 2023-09-04 |
15.1175 USD |
21.1682 MLN |
15.0490 USD |
14.9130 USD |
15.2200 USD |
14.9130 USD |
| 2023-09-03 |
15.0337 USD |
10.4134 MLN |
14.9980 USD |
14.8910 USD |
15.2000 USD |
15.0590 USD |
| 2023-09-02 |
14.9528 USD |
7.2142 MLN |
14.8810 USD |
14.8070 USD |
15.1360 USD |
14.8840 USD |
| 2023-09-01 |
15.0299 USD |
7.1366 MLN |
15.1960 USD |
14.7420 USD |
15.2370 USD |
14.8720 USD |
| 2023-08-31 |
15.4667 USD |
6.8616 MLN |
15.9730 USD |
14.9100 USD |
15.9890 USD |
15.0360 USD |
| 2023-08-30 |
16.0824 USD |
6.2967 MLN |
16.1020 USD |
15.9420 USD |
16.2290 USD |
15.9840 USD |
| 2023-08-29 |
15.8627 USD |
8.9475 MLN |
15.8520 USD |
15.5660 USD |
16.2640 USD |
16.0620 USD |