Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.7729 USD |
230,309.1515 |
0.7002 USD |
0.6850 USD |
0.8223 USD |
0.7792 USD |
| 2024-12-03 |
0.7032 USD |
194,064.3905 |
0.6752 USD |
0.6174 USD |
0.7603 USD |
0.7051 USD |
| 2024-12-02 |
0.6194 USD |
35,488.9808 |
0.6485 USD |
0.5961 USD |
0.6543 USD |
0.6165 USD |
| 2024-12-01 |
0.6364 USD |
19,926.1206 |
0.6453 USD |
0.6200 USD |
0.6514 USD |
0.6425 USD |
| 2024-11-30 |
0.6448 USD |
18,216.1433 |
0.6401 USD |
0.6266 USD |
0.6660 USD |
0.6613 USD |
| 2024-11-29 |
0.6345 USD |
32,396.3904 |
0.6301 USD |
0.6170 USD |
0.6512 USD |
0.6426 USD |
| 2024-11-28 |
0.6096 USD |
195,515.7231 |
0.6035 USD |
0.5800 USD |
0.6104 USD |
0.6104 USD |
| 2024-11-27 |
0.6086 USD |
204,936.8313 |
0.5767 USD |
0.5664 USD |
0.6163 USD |
0.6159 USD |
| 2024-11-26 |
0.5860 USD |
374,962.8732 |
0.6294 USD |
0.5179 USD |
0.6374 USD |
0.5892 USD |
| 2024-11-25 |
0.7157 USD |
454,886.0912 |
0.7319 USD |
0.5870 USD |
0.7800 USD |
0.6500 USD |
| 2024-11-24 |
0.6352 USD |
642,770.9187 |
0.5242 USD |
0.5171 USD |
0.7242 USD |
0.5627 USD |
| 2024-11-23 |
0.5052 USD |
579,303.9470 |
0.4498 USD |
0.4498 USD |
0.5553 USD |
0.5133 USD |
| 2024-11-22 |
0.4217 USD |
237,120.0299 |
0.4139 USD |
0.4054 USD |
0.4400 USD |
0.4400 USD |
| 2024-11-21 |
0.4046 USD |
172,560.8717 |
0.3953 USD |
0.3861 USD |
0.4137 USD |
0.4065 USD |
| 2024-11-20 |
0.4026 USD |
24,485.1153 |
0.3988 USD |
0.3863 USD |
0.4101 USD |
0.3971 USD |
| 2024-11-19 |
0.4047 USD |
47,595.5479 |
0.4127 USD |
0.3955 USD |
0.4213 USD |
0.3988 USD |
| 2024-11-18 |
0.4133 USD |
149,799.4943 |
0.3919 USD |
0.3881 USD |
0.4283 USD |
0.4145 USD |
| 2024-11-17 |
0.4047 USD |
60,148.7782 |
0.4273 USD |
0.3959 USD |
0.4273 USD |
0.3983 USD |
| 2024-11-16 |
0.4260 USD |
357,127.1018 |
0.3492 USD |
0.3492 USD |
0.4553 USD |
0.4288 USD |
| 2024-11-15 |
0.3387 USD |
51,564.2243 |
0.3274 USD |
0.3214 USD |
0.3479 USD |
0.3437 USD |
| 2024-11-14 |
0.3295 USD |
119,291.6130 |
0.3374 USD |
0.3200 USD |
0.3471 USD |
0.3272 USD |
| 2024-11-13 |
0.3494 USD |
36,659.9593 |
0.3608 USD |
0.3293 USD |
0.3683 USD |
0.3512 USD |
| 2024-11-12 |
0.3723 USD |
186,703.7712 |
0.3595 USD |
0.3469 USD |
0.3943 USD |
0.3473 USD |
| 2024-11-11 |
0.3547 USD |
60,168.1242 |
0.3486 USD |
0.3423 USD |
0.3634 USD |
0.3553 USD |
| 2024-11-10 |
0.3374 USD |
224,303.4102 |
0.3211 USD |
0.3181 USD |
0.3600 USD |
0.3594 USD |
| 2024-11-09 |
0.3134 USD |
68,253.1803 |
0.3119 USD |
0.3071 USD |
0.3179 USD |
0.3140 USD |
| 2024-11-08 |
0.3055 USD |
206,229.9574 |
0.3021 USD |
0.2971 USD |
0.3123 USD |
0.3110 USD |
| 2024-11-07 |
0.3020 USD |
8,398.1439 |
0.2999 USD |
0.2966 USD |
0.3075 USD |
0.3031 USD |
| 2024-11-06 |
0.2935 USD |
53,850.0649 |
0.2738 USD |
0.2738 USD |
0.3129 USD |
0.3003 USD |
| 2024-11-05 |
0.2736 USD |
67,756.2319 |
0.2656 USD |
0.2651 USD |
0.2766 USD |
0.2740 USD |
| 2024-11-04 |
0.2656 USD |
2,466.7302 |
0.2686 USD |
0.2643 USD |
0.2727 USD |
0.2668 USD |
| 2024-11-03 |
0.2699 USD |
964.5680 |
0.2819 USD |
0.2623 USD |
0.2834 USD |
0.2720 USD |
| 2024-11-02 |
0.2862 USD |
2,622.3408 |
0.2890 USD |
0.2800 USD |
0.2906 USD |
0.2800 USD |
| 2024-11-01 |
0.2897 USD |
2,875.8655 |
0.2876 USD |
0.2822 USD |
0.2948 USD |
0.2902 USD |
| 2024-10-31 |
0.2991 USD |
11,750.2243 |
0.3056 USD |
0.2857 USD |
0.3056 USD |
0.2880 USD |
| 2024-10-30 |
0.3065 USD |
46,362.0363 |
0.3105 USD |
0.3018 USD |
0.3107 USD |
0.3046 USD |
| 2024-10-29 |
0.3063 USD |
3,786.6990 |
0.2972 USD |
0.2972 USD |
0.3139 USD |
0.3128 USD |
| 2024-10-28 |
0.2890 USD |
1,420.6575 |
0.2915 USD |
0.2836 USD |
0.2951 USD |
0.2951 USD |
| 2024-10-27 |
0.2884 USD |
6,342.1527 |
0.2870 USD |
0.2859 USD |
0.2965 USD |
0.2930 USD |
| 2024-10-26 |
0.2823 USD |
5,348.6515 |
0.2841 USD |
0.2798 USD |
0.2897 USD |
0.2847 USD |
| 2024-10-25 |
0.3004 USD |
2,829.2632 |
0.3123 USD |
0.2978 USD |
0.3124 USD |
0.3018 USD |
| 2024-10-24 |
0.3160 USD |
23,689.8603 |
0.3100 USD |
0.3095 USD |
0.3206 USD |
0.3162 USD |
| 2024-10-23 |
0.3126 USD |
1,439.4823 |
0.3297 USD |
0.3035 USD |
0.3297 USD |
0.3093 USD |
| 2024-10-22 |
0.3199 USD |
10,864.1260 |
0.3163 USD |
0.3132 USD |
0.3279 USD |
0.3223 USD |
| 2024-10-21 |
0.3249 USD |
6,678.4685 |
0.3298 USD |
0.3145 USD |
0.3400 USD |
0.3188 USD |
| 2024-10-20 |
0.3264 USD |
12,023.1115 |
0.3253 USD |
0.3202 USD |
0.3316 USD |
0.3305 USD |
| 2024-10-19 |
0.3418 USD |
64,754.9893 |
0.3352 USD |
0.3220 USD |
0.3463 USD |
0.3243 USD |
| 2024-10-18 |
0.3062 USD |
14,816.1062 |
0.2936 USD |
0.2930 USD |
0.3092 USD |
0.3092 USD |
| 2024-10-17 |
0.2938 USD |
12,940.6488 |
0.3075 USD |
0.2900 USD |
0.3108 USD |
0.2943 USD |
| 2024-10-16 |
0.3040 USD |
3,810.4630 |
0.3061 USD |
0.2977 USD |
0.3068 USD |
0.3059 USD |