Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.5027 USD |
16,685.5303 |
0.5138 USD |
0.5000 USD |
0.5197 USD |
0.5041 USD |
| 2025-01-07 |
0.5576 USD |
61,982.9301 |
0.5717 USD |
0.5151 USD |
0.5738 USD |
0.5186 USD |
| 2025-01-06 |
0.5684 USD |
133,268.6841 |
0.5473 USD |
0.5451 USD |
0.5835 USD |
0.5767 USD |
| 2025-01-05 |
0.5447 USD |
9,331.1621 |
0.5451 USD |
0.5404 USD |
0.5511 USD |
0.5472 USD |
| 2025-01-04 |
0.5376 USD |
58,416.2361 |
0.5610 USD |
0.5079 USD |
0.5633 USD |
0.5508 USD |
| 2025-01-03 |
0.5394 USD |
31,926.0994 |
0.5112 USD |
0.5060 USD |
0.5607 USD |
0.5501 USD |
| 2025-01-02 |
0.5168 USD |
119,903.3927 |
0.4995 USD |
0.4988 USD |
0.5262 USD |
0.5074 USD |
| 2025-01-01 |
0.4992 USD |
8,642.0260 |
0.4692 USD |
0.4573 USD |
0.5037 USD |
0.5004 USD |
| 2024-12-31 |
0.4823 USD |
92,654.3920 |
0.4726 USD |
0.4621 USD |
0.4906 USD |
0.4685 USD |
| 2024-12-30 |
0.4737 USD |
79,176.7859 |
0.4903 USD |
0.4521 USD |
0.4903 USD |
0.4882 USD |
| 2024-12-29 |
0.5085 USD |
19,764.6881 |
0.5059 USD |
0.4800 USD |
0.5219 USD |
0.4800 USD |
| 2024-12-28 |
0.4856 USD |
31,108.1035 |
0.4879 USD |
0.4758 USD |
0.5000 USD |
0.4951 USD |
| 2024-12-27 |
0.4942 USD |
6,279.9899 |
0.4908 USD |
0.4887 USD |
0.5130 USD |
0.5128 USD |
| 2024-12-26 |
0.5021 USD |
8,434.5165 |
0.5331 USD |
0.4881 USD |
0.5334 USD |
0.4881 USD |
| 2024-12-25 |
0.5319 USD |
21,441.0705 |
0.5391 USD |
0.5235 USD |
0.5455 USD |
0.5235 USD |
| 2024-12-24 |
0.5210 USD |
21,077.6052 |
0.5033 USD |
0.4945 USD |
0.5544 USD |
0.5432 USD |
| 2024-12-23 |
0.4726 USD |
6,058.4641 |
0.4714 USD |
0.4600 USD |
0.4907 USD |
0.4755 USD |
| 2024-12-22 |
0.4820 USD |
6,801.9816 |
0.4667 USD |
0.4600 USD |
0.4893 USD |
0.4881 USD |
| 2024-12-21 |
0.4636 USD |
20,806.8443 |
0.5140 USD |
0.4686 USD |
0.5235 USD |
0.4686 USD |
| 2024-12-20 |
0.4527 USD |
38,803.9224 |
0.4830 USD |
0.4172 USD |
0.5056 USD |
0.5000 USD |
| 2024-12-19 |
0.4904 USD |
216,163.3465 |
0.5127 USD |
0.4723 USD |
0.5316 USD |
0.4873 USD |
| 2024-12-18 |
0.5355 USD |
82,279.1655 |
0.5748 USD |
0.5184 USD |
0.5787 USD |
0.5328 USD |
| 2024-12-17 |
0.5893 USD |
28,624.1427 |
0.6014 USD |
0.5674 USD |
0.6136 USD |
0.5676 USD |
| 2024-12-16 |
0.6134 USD |
15,383.6803 |
0.6293 USD |
0.5983 USD |
0.6417 USD |
0.6137 USD |
| 2024-12-15 |
0.6137 USD |
8,039.5080 |
0.6144 USD |
0.5986 USD |
0.6400 USD |
0.6220 USD |
| 2024-12-14 |
0.6216 USD |
5,238.8820 |
0.6400 USD |
0.6000 USD |
0.6408 USD |
0.6037 USD |
| 2024-12-13 |
0.6408 USD |
7,646.7054 |
0.6409 USD |
0.6297 USD |
0.6474 USD |
0.6377 USD |
| 2024-12-12 |
0.6480 USD |
31,900.3822 |
0.6548 USD |
0.6381 USD |
0.6800 USD |
0.6384 USD |
| 2024-12-11 |
0.6004 USD |
41,325.0319 |
0.5739 USD |
0.5738 USD |
0.6504 USD |
0.6475 USD |
| 2024-12-10 |
0.5651 USD |
95,605.6587 |
0.5955 USD |
0.5313 USD |
0.6216 USD |
0.5636 USD |
| 2024-12-09 |
0.6881 USD |
14,488.0444 |
0.7249 USD |
0.6679 USD |
0.7249 USD |
0.6871 USD |
| 2024-12-08 |
0.7560 USD |
26,063.7128 |
0.7557 USD |
0.7293 USD |
0.7708 USD |
0.7372 USD |
| 2024-12-07 |
0.7592 USD |
15,638.5199 |
0.7585 USD |
0.7463 USD |
0.7757 USD |
0.7555 USD |
| 2024-12-06 |
0.7665 USD |
82,069.9478 |
0.7593 USD |
0.7200 USD |
0.7844 USD |
0.7765 USD |
| 2024-12-05 |
0.7650 USD |
75,253.4390 |
0.7772 USD |
0.7298 USD |
0.7932 USD |
0.7809 USD |
| 2024-12-04 |
0.7863 USD |
394,670.3444 |
0.7002 USD |
0.6850 USD |
0.8847 USD |
0.7971 USD |
| 2024-12-03 |
0.7032 USD |
194,064.3905 |
0.6752 USD |
0.6174 USD |
0.7603 USD |
0.7051 USD |
| 2024-12-02 |
0.6194 USD |
35,488.9808 |
0.6485 USD |
0.5961 USD |
0.6543 USD |
0.6165 USD |
| 2024-12-01 |
0.6364 USD |
19,926.1206 |
0.6453 USD |
0.6200 USD |
0.6514 USD |
0.6425 USD |
| 2024-11-30 |
0.6448 USD |
18,216.1433 |
0.6401 USD |
0.6266 USD |
0.6660 USD |
0.6613 USD |
| 2024-11-29 |
0.6345 USD |
32,396.3904 |
0.6301 USD |
0.6170 USD |
0.6512 USD |
0.6426 USD |
| 2024-11-28 |
0.6096 USD |
195,515.7231 |
0.6035 USD |
0.5800 USD |
0.6104 USD |
0.6104 USD |
| 2024-11-27 |
0.6086 USD |
204,936.8313 |
0.5767 USD |
0.5664 USD |
0.6163 USD |
0.6159 USD |
| 2024-11-26 |
0.5860 USD |
374,962.8732 |
0.6294 USD |
0.5179 USD |
0.6374 USD |
0.5892 USD |
| 2024-11-25 |
0.7157 USD |
454,886.0912 |
0.7319 USD |
0.5870 USD |
0.7800 USD |
0.6500 USD |
| 2024-11-24 |
0.6352 USD |
642,770.9187 |
0.5242 USD |
0.5171 USD |
0.7242 USD |
0.5627 USD |
| 2024-11-23 |
0.5052 USD |
579,303.9470 |
0.4498 USD |
0.4498 USD |
0.5553 USD |
0.5133 USD |
| 2024-11-22 |
0.4217 USD |
237,120.0299 |
0.4139 USD |
0.4054 USD |
0.4400 USD |
0.4400 USD |
| 2024-11-21 |
0.4046 USD |
172,560.8717 |
0.3953 USD |
0.3861 USD |
0.4137 USD |
0.4065 USD |
| 2024-11-20 |
0.4026 USD |
24,485.1153 |
0.3988 USD |
0.3863 USD |
0.4101 USD |
0.3971 USD |