Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.3102 USD |
21,262.4947 |
0.3009 USD |
0.2915 USD |
0.3169 USD |
0.3133 USD |
| 2023-08-28 |
0.2973 USD |
2,125.8076 |
0.3000 USD |
0.2936 USD |
0.3033 USD |
0.2999 USD |
| 2023-08-27 |
0.3012 USD |
2,406.2861 |
0.2983 USD |
0.2979 USD |
0.3033 USD |
0.3005 USD |
| 2023-08-26 |
0.3028 USD |
1,830.5773 |
0.3042 USD |
0.2988 USD |
0.3090 USD |
0.3000 USD |
| 2023-08-25 |
0.3004 USD |
11,660.7982 |
0.3035 USD |
0.2995 USD |
0.3064 USD |
0.3036 USD |
| 2023-08-24 |
0.3063 USD |
2,183.3684 |
0.3110 USD |
0.3034 USD |
0.3142 USD |
0.3067 USD |
| 2023-08-23 |
0.3077 USD |
2,846.2156 |
0.3053 USD |
0.3004 USD |
0.3141 USD |
0.3110 USD |
| 2023-08-22 |
0.2999 USD |
7,338.2686 |
0.3004 USD |
0.2914 USD |
0.3059 USD |
0.2988 USD |
| 2023-08-21 |
0.3002 USD |
10,896.9595 |
0.3089 USD |
0.2949 USD |
0.3095 USD |
0.3022 USD |
| 2023-08-20 |
0.3090 USD |
5,546.4496 |
0.3097 USD |
0.3046 USD |
0.3117 USD |
0.3081 USD |
| 2023-08-19 |
0.3061 USD |
3,212.6055 |
0.3055 USD |
0.3032 USD |
0.3100 USD |
0.3072 USD |
| 2023-08-18 |
0.3041 USD |
32,277.5730 |
0.3007 USD |
0.2971 USD |
0.3100 USD |
0.3070 USD |
| 2023-08-17 |
0.3139 USD |
64,545.5505 |
0.3269 USD |
0.2797 USD |
0.3350 USD |
0.2929 USD |
| 2023-08-16 |
0.3342 USD |
30,937.6781 |
0.3453 USD |
0.3274 USD |
0.3455 USD |
0.3281 USD |
| 2023-08-15 |
0.3560 USD |
8,077.2636 |
0.3650 USD |
0.3369 USD |
0.3670 USD |
0.3435 USD |
| 2023-08-14 |
0.3643 USD |
31,661.9154 |
0.3649 USD |
0.3620 USD |
0.3687 USD |
0.3642 USD |
| 2023-08-13 |
0.3684 USD |
2,766.2036 |
0.3706 USD |
0.3665 USD |
0.3717 USD |
0.3706 USD |
| 2023-08-12 |
0.3685 USD |
10,998.2662 |
0.3699 USD |
0.3675 USD |
0.3726 USD |
0.3718 USD |
| 2023-08-11 |
0.3711 USD |
11,508.6823 |
0.3669 USD |
0.3657 USD |
0.3716 USD |
0.3685 USD |
| 2023-08-10 |
0.3678 USD |
458.7150 |
0.3672 USD |
0.3657 USD |
0.3713 USD |
0.3673 USD |
| 2023-08-09 |
0.3698 USD |
1,300.1250 |
0.3712 USD |
0.3653 USD |
0.3734 USD |
0.3660 USD |
| 2023-08-08 |
0.3663 USD |
1,270.5455 |
0.3676 USD |
0.3626 USD |
0.3743 USD |
0.3743 USD |
| 2023-08-07 |
0.3679 USD |
12,365.0074 |
0.3752 USD |
0.3586 USD |
0.3800 USD |
0.3660 USD |
| 2023-08-06 |
0.3738 USD |
1,369.3273 |
0.3700 USD |
0.3697 USD |
0.3755 USD |
0.3717 USD |
| 2023-08-05 |
0.3627 USD |
656.8249 |
0.3634 USD |
0.3602 USD |
0.3670 USD |
0.3653 USD |
| 2023-08-04 |
0.3628 USD |
2,100.5164 |
0.3679 USD |
0.3595 USD |
0.3703 USD |
0.3642 USD |
| 2023-08-03 |
0.3723 USD |
30,997.3897 |
0.3732 USD |
0.3697 USD |
0.3756 USD |
0.3709 USD |
| 2023-08-02 |
0.3763 USD |
30,691.3931 |
0.3872 USD |
0.3730 USD |
0.3872 USD |
0.3741 USD |
| 2023-08-01 |
0.3784 USD |
7,271.1507 |
0.3822 USD |
0.3759 USD |
0.3870 USD |
0.3798 USD |
| 2023-07-31 |
0.3892 USD |
1,201.3872 |
0.3871 USD |
0.3827 USD |
0.3929 USD |
0.3830 USD |
| 2023-07-30 |
0.3904 USD |
2,773.5314 |
0.3908 USD |
0.3815 USD |
0.3958 USD |
0.3873 USD |
| 2023-07-29 |
0.3900 USD |
960.6075 |
0.3886 USD |
0.3870 USD |
0.3921 USD |
0.3912 USD |
| 2023-07-28 |
0.3893 USD |
2,556.2083 |
0.3844 USD |
0.3818 USD |
0.3910 USD |
0.3885 USD |
| 2023-07-27 |
0.3893 USD |
5,045.3215 |
0.3876 USD |
0.3815 USD |
0.3949 USD |
0.3858 USD |
| 2023-07-26 |
0.3820 USD |
43,194.7708 |
0.3871 USD |
0.3811 USD |
0.3925 USD |
0.3897 USD |
| 2023-07-25 |
0.3841 USD |
68,358.1727 |
0.3874 USD |
0.3808 USD |
0.3883 USD |
0.3868 USD |
| 2023-07-24 |
0.4008 USD |
57,784.1996 |
0.4062 USD |
0.3832 USD |
0.4087 USD |
0.3881 USD |
| 2023-07-23 |
0.4036 USD |
3,477.1918 |
0.3974 USD |
0.3956 USD |
0.4094 USD |
0.4067 USD |
| 2023-07-22 |
0.4041 USD |
6,333.8178 |
0.4015 USD |
0.3952 USD |
0.4071 USD |
0.3955 USD |
| 2023-07-21 |
0.4014 USD |
38,657.9519 |
0.4003 USD |
0.3976 USD |
0.4046 USD |
0.4010 USD |
| 2023-07-20 |
0.4065 USD |
15,664.3877 |
0.3997 USD |
0.3977 USD |
0.4126 USD |
0.3986 USD |
| 2023-07-19 |
0.4027 USD |
4,982.7030 |
0.3989 USD |
0.3970 USD |
0.4088 USD |
0.4003 USD |
| 2023-07-18 |
0.4068 USD |
8,771.1503 |
0.4189 USD |
0.3971 USD |
0.4237 USD |
0.3979 USD |
| 2023-07-17 |
0.4117 USD |
6,085.2657 |
0.4057 USD |
0.4030 USD |
0.4197 USD |
0.4160 USD |
| 2023-07-16 |
0.4193 USD |
18,696.4531 |
0.4213 USD |
0.4073 USD |
0.4254 USD |
0.4119 USD |
| 2023-07-15 |
0.4177 USD |
3,891.6821 |
0.4093 USD |
0.4051 USD |
0.4246 USD |
0.4200 USD |
| 2023-07-14 |
0.4340 USD |
41,316.2012 |
0.4430 USD |
0.4005 USD |
0.4473 USD |
0.4113 USD |
| 2023-07-13 |
0.4176 USD |
65,251.5596 |
0.3951 USD |
0.3857 USD |
0.4364 USD |
0.4296 USD |
| 2023-07-12 |
0.3953 USD |
5,200.4016 |
0.3932 USD |
0.3876 USD |
0.3991 USD |
0.3913 USD |
| 2023-07-11 |
0.3868 USD |
9,939.4094 |
0.3830 USD |
0.3817 USD |
0.3919 USD |
0.3847 USD |