Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.3896 USD |
5,050.3208 |
0.3773 USD |
0.3700 USD |
0.3920 USD |
0.3897 USD |
| 2023-07-09 |
0.3843 USD |
29,665.0583 |
0.3871 USD |
0.3800 USD |
0.3896 USD |
0.3818 USD |
| 2023-07-08 |
0.3870 USD |
15,155.4658 |
0.3820 USD |
0.3820 USD |
0.3902 USD |
0.3854 USD |
| 2023-07-07 |
0.3740 USD |
5,437.2328 |
0.3718 USD |
0.3697 USD |
0.3830 USD |
0.3817 USD |
| 2023-07-06 |
0.3821 USD |
7,040.4932 |
0.3840 USD |
0.3731 USD |
0.4000 USD |
0.3795 USD |
| 2023-07-05 |
0.3989 USD |
12,387.1641 |
0.3967 USD |
0.3790 USD |
0.4035 USD |
0.3828 USD |
| 2023-07-04 |
0.3998 USD |
16,460.5869 |
0.4074 USD |
0.3999 USD |
0.4139 USD |
0.4001 USD |
| 2023-07-03 |
0.4086 USD |
31,281.2224 |
0.4039 USD |
0.4012 USD |
0.4126 USD |
0.4058 USD |
| 2023-07-02 |
0.4027 USD |
12,651.1102 |
0.4129 USD |
0.3963 USD |
0.4129 USD |
0.4029 USD |
| 2023-07-01 |
0.4116 USD |
27,352.0669 |
0.3856 USD |
0.3829 USD |
0.4200 USD |
0.4056 USD |
| 2023-06-30 |
0.3783 USD |
17,397.7749 |
0.3698 USD |
0.3600 USD |
0.3900 USD |
0.3854 USD |
| 2023-06-29 |
0.3670 USD |
6,599.6319 |
0.3616 USD |
0.3591 USD |
0.3726 USD |
0.3687 USD |
| 2023-06-28 |
0.3618 USD |
4,806.6567 |
0.3896 USD |
0.3560 USD |
0.3896 USD |
0.3627 USD |
| 2023-06-27 |
0.3904 USD |
45,008.1100 |
0.3791 USD |
0.3783 USD |
0.3935 USD |
0.3864 USD |
| 2023-06-26 |
0.3816 USD |
8,466.9654 |
0.3903 USD |
0.3725 USD |
0.3903 USD |
0.3762 USD |
| 2023-06-25 |
0.4034 USD |
7,658.3359 |
0.4030 USD |
0.3900 USD |
0.4104 USD |
0.3933 USD |
| 2023-06-24 |
0.3993 USD |
11,469.6816 |
0.3884 USD |
0.3810 USD |
0.4205 USD |
0.3995 USD |
| 2023-06-23 |
0.3807 USD |
17,252.6480 |
0.3701 USD |
0.3701 USD |
0.3961 USD |
0.3883 USD |
| 2023-06-22 |
0.3795 USD |
3,364.0169 |
0.3752 USD |
0.3662 USD |
0.3900 USD |
0.3683 USD |
| 2023-06-21 |
0.3672 USD |
16,606.4834 |
0.3504 USD |
0.3499 USD |
0.3773 USD |
0.3753 USD |
| 2023-06-20 |
0.3470 USD |
34,748.4140 |
0.3392 USD |
0.3295 USD |
0.3483 USD |
0.3473 USD |
| 2023-06-19 |
0.3362 USD |
7,920.1420 |
0.3372 USD |
0.3319 USD |
0.3420 USD |
0.3389 USD |
| 2023-06-18 |
0.3412 USD |
3,235.9621 |
0.3408 USD |
0.3354 USD |
0.3444 USD |
0.3354 USD |
| 2023-06-17 |
0.3441 USD |
2,151.9583 |
0.3349 USD |
0.3341 USD |
0.3477 USD |
0.3426 USD |
| 2023-06-16 |
0.3362 USD |
5,311.1791 |
0.3321 USD |
0.3277 USD |
0.3403 USD |
0.3381 USD |
| 2023-06-15 |
0.3307 USD |
5,209.4925 |
0.3327 USD |
0.3236 USD |
0.3377 USD |
0.3341 USD |
| 2023-06-14 |
0.3400 USD |
15,892.4584 |
0.3446 USD |
0.3279 USD |
0.3516 USD |
0.3297 USD |
| 2023-06-13 |
0.3455 USD |
17,297.6159 |
0.3416 USD |
0.3390 USD |
0.3526 USD |
0.3410 USD |
| 2023-06-12 |
0.3388 USD |
30,526.7259 |
0.3391 USD |
0.3296 USD |
0.3447 USD |
0.3414 USD |
| 2023-06-11 |
0.3420 USD |
31,643.6766 |
0.3460 USD |
0.3372 USD |
0.3500 USD |
0.3452 USD |
| 2023-06-10 |
0.3402 USD |
184,476.3106 |
0.4037 USD |
0.3100 USD |
0.4037 USD |
0.3428 USD |
| 2023-06-09 |
0.4081 USD |
27,131.7747 |
0.4157 USD |
0.4029 USD |
0.4245 USD |
0.4074 USD |
| 2023-06-08 |
0.4171 USD |
25,761.8493 |
0.4182 USD |
0.4084 USD |
0.4221 USD |
0.4191 USD |
| 2023-06-07 |
0.4337 USD |
52,586.3816 |
0.4583 USD |
0.4164 USD |
0.4606 USD |
0.4202 USD |
| 2023-06-06 |
0.4524 USD |
95,466.9051 |
0.4590 USD |
0.4320 USD |
0.4700 USD |
0.4613 USD |
| 2023-06-05 |
0.4964 USD |
221,797.0751 |
0.5052 USD |
0.4514 USD |
0.5308 USD |
0.4538 USD |
| 2023-06-04 |
0.5149 USD |
34,052.4144 |
0.4862 USD |
0.4827 USD |
0.5193 USD |
0.5148 USD |
| 2023-06-03 |
0.4856 USD |
18,178.5533 |
0.4819 USD |
0.4793 USD |
0.4896 USD |
0.4862 USD |
| 2023-06-02 |
0.4846 USD |
21,767.3067 |
0.4731 USD |
0.4679 USD |
0.4873 USD |
0.4847 USD |
| 2023-06-01 |
0.4681 USD |
31,446.9890 |
0.4655 USD |
0.4582 USD |
0.4807 USD |
0.4767 USD |
| 2023-05-31 |
0.4644 USD |
53,678.2673 |
0.4787 USD |
0.4575 USD |
0.4859 USD |
0.4603 USD |
| 2023-05-30 |
0.4787 USD |
28,987.3084 |
0.4792 USD |
0.4743 USD |
0.4853 USD |
0.4832 USD |
| 2023-05-29 |
0.4803 USD |
21,041.5992 |
0.4877 USD |
0.4733 USD |
0.4907 USD |
0.4781 USD |
| 2023-05-28 |
0.4830 USD |
57,699.0446 |
0.4745 USD |
0.4735 USD |
0.4957 USD |
0.4935 USD |
| 2023-05-27 |
0.4684 USD |
4,479.1748 |
0.4654 USD |
0.4628 USD |
0.4703 USD |
0.4681 USD |
| 2023-05-26 |
0.4641 USD |
8,945.0322 |
0.4644 USD |
0.4572 USD |
0.4686 USD |
0.4658 USD |
| 2023-05-25 |
0.4651 USD |
27,596.2324 |
0.4562 USD |
0.4425 USD |
0.4731 USD |
0.4654 USD |
| 2023-05-24 |
0.4603 USD |
44,119.7984 |
0.4769 USD |
0.4498 USD |
0.4769 USD |
0.4569 USD |
| 2023-05-23 |
0.4782 USD |
17,012.4604 |
0.4810 USD |
0.4762 USD |
0.4921 USD |
0.4780 USD |
| 2023-05-22 |
0.4787 USD |
42,399.7604 |
0.4802 USD |
0.4690 USD |
0.4837 USD |
0.4802 USD |