Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4825 USD |
7,582.8427 |
0.4908 USD |
0.4764 USD |
0.4918 USD |
0.4818 USD |
| 2023-05-20 |
0.4909 USD |
10,543.3657 |
0.4904 USD |
0.4827 USD |
0.4933 USD |
0.4914 USD |
| 2023-05-19 |
0.4962 USD |
29,334.5718 |
0.5035 USD |
0.4901 USD |
0.5061 USD |
0.4930 USD |
| 2023-05-18 |
0.5041 USD |
63,722.3811 |
0.5068 USD |
0.4874 USD |
0.5146 USD |
0.5052 USD |
| 2023-05-17 |
0.5127 USD |
122,305.2729 |
0.4825 USD |
0.4825 USD |
0.5280 USD |
0.5127 USD |
| 2023-05-16 |
0.4712 USD |
21,000.4485 |
0.4676 USD |
0.4628 USD |
0.4777 USD |
0.4766 USD |
| 2023-05-15 |
0.4627 USD |
29,878.2821 |
0.4569 USD |
0.4517 USD |
0.4749 USD |
0.4707 USD |
| 2023-05-14 |
0.4522 USD |
9,204.1706 |
0.4505 USD |
0.4460 USD |
0.4616 USD |
0.4546 USD |
| 2023-05-13 |
0.4522 USD |
12,133.5902 |
0.4539 USD |
0.4490 USD |
0.4557 USD |
0.4517 USD |
| 2023-05-12 |
0.4551 USD |
45,729.3004 |
0.4504 USD |
0.4361 USD |
0.4551 USD |
0.4551 USD |
| 2023-05-11 |
0.4528 USD |
171,632.1954 |
0.4771 USD |
0.3949 USD |
0.4771 USD |
0.4493 USD |
| 2023-05-10 |
0.4779 USD |
34,948.8625 |
0.4669 USD |
0.4529 USD |
0.4814 USD |
0.4781 USD |
| 2023-05-09 |
0.4710 USD |
49,973.6655 |
0.4728 USD |
0.4644 USD |
0.4783 USD |
0.4663 USD |
| 2023-05-08 |
0.4802 USD |
38,870.0562 |
0.5079 USD |
0.4600 USD |
0.5122 USD |
0.4700 USD |
| 2023-05-07 |
0.5146 USD |
14,927.4783 |
0.5159 USD |
0.5111 USD |
0.5203 USD |
0.5143 USD |
| 2023-05-06 |
0.5232 USD |
15,581.4128 |
0.5380 USD |
0.5092 USD |
0.5422 USD |
0.5168 USD |
| 2023-05-05 |
0.5354 USD |
42,937.7671 |
0.5316 USD |
0.5276 USD |
0.5401 USD |
0.5361 USD |
| 2023-05-04 |
0.5374 USD |
13,433.5312 |
0.5426 USD |
0.5308 USD |
0.5428 USD |
0.5319 USD |
| 2023-05-03 |
0.5271 USD |
10,516.7966 |
0.5312 USD |
0.5158 USD |
0.5432 USD |
0.5431 USD |
| 2023-05-02 |
0.5320 USD |
20,563.5673 |
0.5254 USD |
0.5225 USD |
0.5398 USD |
0.5322 USD |
| 2023-05-01 |
0.5343 USD |
14,719.8298 |
0.5456 USD |
0.5180 USD |
0.5501 USD |
0.5275 USD |
| 2023-04-30 |
0.5503 USD |
10,036.0573 |
0.5529 USD |
0.5400 USD |
0.5559 USD |
0.5469 USD |
| 2023-04-29 |
0.5521 USD |
6,605.5521 |
0.5510 USD |
0.5490 USD |
0.5563 USD |
0.5521 USD |
| 2023-04-28 |
0.5518 USD |
19,894.3104 |
0.5531 USD |
0.5400 USD |
0.5577 USD |
0.5511 USD |
| 2023-04-27 |
0.5561 USD |
33,781.1866 |
0.5412 USD |
0.5390 USD |
0.5618 USD |
0.5563 USD |
| 2023-04-26 |
0.5388 USD |
32,035.0995 |
0.5605 USD |
0.5177 USD |
0.5768 USD |
0.5401 USD |
| 2023-04-25 |
0.5607 USD |
29,043.5660 |
0.5537 USD |
0.5329 USD |
0.5627 USD |
0.5597 USD |
| 2023-04-24 |
0.5530 USD |
35,491.6434 |
0.5566 USD |
0.5446 USD |
0.6041 USD |
0.5537 USD |
| 2023-04-23 |
0.5587 USD |
22,602.1111 |
0.5703 USD |
0.5451 USD |
0.5715 USD |
0.5525 USD |
| 2023-04-22 |
0.5617 USD |
25,273.2911 |
0.5625 USD |
0.5565 USD |
0.5725 USD |
0.5657 USD |
| 2023-04-21 |
0.5807 USD |
48,285.8472 |
0.5909 USD |
0.5565 USD |
0.5944 USD |
0.5605 USD |
| 2023-04-20 |
0.5914 USD |
24,723.9790 |
0.6167 USD |
0.5813 USD |
0.6219 USD |
0.5912 USD |
| 2023-04-19 |
0.6329 USD |
65,465.0548 |
0.6828 USD |
0.6050 USD |
0.6865 USD |
0.6247 USD |
| 2023-04-18 |
0.6852 USD |
64,989.9307 |
0.6931 USD |
0.6696 USD |
0.6948 USD |
0.6862 USD |
| 2023-04-17 |
0.6551 USD |
154,480.0392 |
0.6435 USD |
0.6291 USD |
0.6807 USD |
0.6807 USD |
| 2023-04-16 |
0.6473 USD |
58,285.8421 |
0.6392 USD |
0.6306 USD |
0.6465 USD |
0.6459 USD |
| 2023-04-15 |
0.6306 USD |
41,258.2205 |
0.6361 USD |
0.6278 USD |
0.6442 USD |
0.6303 USD |
| 2023-04-14 |
0.6376 USD |
115,361.0708 |
0.6154 USD |
0.6154 USD |
0.6536 USD |
0.6366 USD |
| 2023-04-13 |
0.6129 USD |
17,288.2260 |
0.6055 USD |
0.6020 USD |
0.6185 USD |
0.6167 USD |
| 2023-04-12 |
0.5982 USD |
32,271.0312 |
0.6081 USD |
0.5808 USD |
0.6130 USD |
0.6021 USD |
| 2023-04-11 |
0.6131 USD |
36,631.0053 |
0.6110 USD |
0.6066 USD |
0.6214 USD |
0.6098 USD |
| 2023-04-10 |
0.6040 USD |
28,250.7503 |
0.6008 USD |
0.5913 USD |
0.6047 USD |
0.6034 USD |
| 2023-04-09 |
0.5941 USD |
25,846.5173 |
0.5983 USD |
0.5870 USD |
0.6049 USD |
0.6023 USD |
| 2023-04-08 |
0.6071 USD |
30,273.7545 |
0.6078 USD |
0.5944 USD |
0.6133 USD |
0.5994 USD |
| 2023-04-07 |
0.6122 USD |
99,145.3114 |
0.5969 USD |
0.5948 USD |
0.6233 USD |
0.6079 USD |
| 2023-04-06 |
0.6057 USD |
62,188.5619 |
0.6166 USD |
0.5932 USD |
0.6270 USD |
0.5938 USD |
| 2023-04-05 |
0.6062 USD |
47,835.2266 |
0.5979 USD |
0.5913 USD |
0.6168 USD |
0.6112 USD |
| 2023-04-04 |
0.5927 USD |
30,628.6856 |
0.5887 USD |
0.5821 USD |
0.6061 USD |
0.5959 USD |
| 2023-04-03 |
0.5965 USD |
103,327.6796 |
0.5992 USD |
0.5681 USD |
0.6215 USD |
0.5871 USD |
| 2023-04-02 |
0.6002 USD |
70,682.7579 |
0.5981 USD |
0.5837 USD |
0.6232 USD |
0.5936 USD |