Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.5871 USD |
29,237.2541 |
0.5887 USD |
0.5830 USD |
0.5955 USD |
0.5895 USD |
| 2023-03-31 |
0.5775 USD |
83,558.6869 |
0.5780 USD |
0.5637 USD |
0.5902 USD |
0.5900 USD |
| 2023-03-30 |
0.5883 USD |
74,945.2244 |
0.5984 USD |
0.5685 USD |
0.6071 USD |
0.5775 USD |
| 2023-03-29 |
0.5944 USD |
40,481.8015 |
0.5752 USD |
0.5742 USD |
0.6064 USD |
0.5956 USD |
| 2023-03-28 |
0.5654 USD |
49,637.9826 |
0.5636 USD |
0.5528 USD |
0.5808 USD |
0.5755 USD |
| 2023-03-27 |
0.5719 USD |
97,812.8535 |
0.5916 USD |
0.5468 USD |
0.5930 USD |
0.5613 USD |
| 2023-03-26 |
0.5869 USD |
35,506.1792 |
0.5789 USD |
0.5770 USD |
0.5965 USD |
0.5842 USD |
| 2023-03-25 |
0.5789 USD |
31,464.6200 |
0.5878 USD |
0.5718 USD |
0.5963 USD |
0.5802 USD |
| 2023-03-24 |
0.5830 USD |
124,317.6995 |
0.6149 USD |
0.5774 USD |
0.6273 USD |
0.5827 USD |
| 2023-03-23 |
0.6048 USD |
40,009.6907 |
0.5825 USD |
0.5714 USD |
0.6202 USD |
0.6063 USD |
| 2023-03-22 |
0.6021 USD |
96,602.7836 |
0.6162 USD |
0.5691 USD |
0.6200 USD |
0.5770 USD |
| 2023-03-21 |
0.6056 USD |
90,651.3456 |
0.5989 USD |
0.5800 USD |
0.6219 USD |
0.6147 USD |
| 2023-03-20 |
0.6181 USD |
72,261.1742 |
0.6358 USD |
0.5905 USD |
0.6462 USD |
0.5952 USD |
| 2023-03-19 |
0.6388 USD |
131,462.9349 |
0.6243 USD |
0.6241 USD |
0.6617 USD |
0.6400 USD |
| 2023-03-18 |
0.6205 USD |
232,076.2217 |
0.6420 USD |
0.6182 USD |
0.6786 USD |
0.6202 USD |
| 2023-03-17 |
0.6007 USD |
123,304.1204 |
0.5726 USD |
0.5648 USD |
0.6287 USD |
0.6281 USD |
| 2023-03-16 |
0.5596 USD |
66,718.9092 |
0.5567 USD |
0.5486 USD |
0.5769 USD |
0.5711 USD |
| 2023-03-15 |
0.5665 USD |
131,592.2486 |
0.6122 USD |
0.5443 USD |
0.6228 USD |
0.5552 USD |
| 2023-03-14 |
0.6153 USD |
137,376.1356 |
0.5962 USD |
0.5777 USD |
0.6473 USD |
0.6115 USD |
| 2023-03-13 |
0.5787 USD |
186,590.8868 |
0.5718 USD |
0.5464 USD |
0.6067 USD |
0.5957 USD |
| 2023-03-12 |
0.5261 USD |
74,679.4866 |
0.5172 USD |
0.5092 USD |
0.5523 USD |
0.5497 USD |
| 2023-03-11 |
0.5181 USD |
108,443.4897 |
0.5283 USD |
0.4991 USD |
0.5505 USD |
0.5136 USD |
| 2023-03-10 |
0.5087 USD |
110,987.4755 |
0.5189 USD |
0.4842 USD |
0.5274 USD |
0.5267 USD |
| 2023-03-09 |
0.5121 USD |
62,795.2531 |
0.5492 USD |
0.5044 USD |
0.5648 USD |
0.5102 USD |
| 2023-03-08 |
0.5648 USD |
72,152.6227 |
0.5913 USD |
0.5460 USD |
0.5923 USD |
0.5495 USD |
| 2023-03-07 |
0.5933 USD |
61,490.1654 |
0.6095 USD |
0.5779 USD |
0.6200 USD |
0.5779 USD |
| 2023-03-06 |
0.5994 USD |
68,652.6845 |
0.5769 USD |
0.5636 USD |
0.6232 USD |
0.6134 USD |
| 2023-03-05 |
0.5841 USD |
63,344.2655 |
0.5782 USD |
0.5725 USD |
0.5938 USD |
0.5751 USD |
| 2023-03-04 |
0.5932 USD |
53,801.7329 |
0.6008 USD |
0.5626 USD |
0.6136 USD |
0.5767 USD |
| 2023-03-03 |
0.5966 USD |
57,134.9123 |
0.6390 USD |
0.5748 USD |
0.6394 USD |
0.5990 USD |
| 2023-03-02 |
0.6345 USD |
42,166.6734 |
0.6567 USD |
0.6245 USD |
0.6602 USD |
0.6374 USD |
| 2023-03-01 |
0.6514 USD |
43,127.1306 |
0.6279 USD |
0.6221 USD |
0.6603 USD |
0.6534 USD |
| 2023-02-28 |
0.6472 USD |
39,007.5514 |
0.6550 USD |
0.6210 USD |
0.6600 USD |
0.6281 USD |
| 2023-02-27 |
0.6534 USD |
45,052.8336 |
0.6634 USD |
0.6375 USD |
0.6716 USD |
0.6458 USD |
| 2023-02-26 |
0.6556 USD |
37,736.8230 |
0.6498 USD |
0.6425 USD |
0.6690 USD |
0.6599 USD |
| 2023-02-25 |
0.6443 USD |
56,956.5731 |
0.6682 USD |
0.6220 USD |
0.6713 USD |
0.6457 USD |
| 2023-02-24 |
0.6551 USD |
73,990.4579 |
0.7008 USD |
0.6508 USD |
0.7064 USD |
0.6549 USD |
| 2023-02-23 |
0.7058 USD |
132,217.3613 |
0.7008 USD |
0.6841 USD |
0.7166 USD |
0.6920 USD |
| 2023-02-22 |
0.6869 USD |
144,528.5438 |
0.7058 USD |
0.6728 USD |
0.7082 USD |
0.6914 USD |
| 2023-02-21 |
0.7178 USD |
249,776.2908 |
0.7436 USD |
0.6912 USD |
0.7475 USD |
0.7027 USD |
| 2023-02-20 |
0.7355 USD |
188,069.8459 |
0.7208 USD |
0.6876 USD |
0.7598 USD |
0.7388 USD |
| 2023-02-19 |
0.7223 USD |
101,373.4050 |
0.7156 USD |
0.7016 USD |
0.7545 USD |
0.7217 USD |
| 2023-02-18 |
0.7182 USD |
54,918.3609 |
0.7159 USD |
0.7078 USD |
0.7358 USD |
0.7172 USD |
| 2023-02-17 |
0.7029 USD |
112,509.3188 |
0.6816 USD |
0.6762 USD |
0.7290 USD |
0.7176 USD |
| 2023-02-16 |
0.7305 USD |
162,539.2382 |
0.7317 USD |
0.6800 USD |
0.7478 USD |
0.6847 USD |
| 2023-02-15 |
0.6885 USD |
100,067.9113 |
0.6761 USD |
0.6590 USD |
0.7290 USD |
0.7233 USD |
| 2023-02-14 |
0.6470 USD |
103,068.3275 |
0.6462 USD |
0.6267 USD |
0.6831 USD |
0.6748 USD |
| 2023-02-13 |
0.6328 USD |
106,191.8054 |
0.6604 USD |
0.6152 USD |
0.6650 USD |
0.6309 USD |
| 2023-02-12 |
0.6864 USD |
38,356.0349 |
0.6954 USD |
0.6663 USD |
0.6995 USD |
0.6676 USD |
| 2023-02-11 |
0.6868 USD |
61,997.8837 |
0.6895 USD |
0.6764 USD |
0.6974 USD |
0.6934 USD |