Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.6895 USD |
100,413.7467 |
0.6773 USD |
0.6666 USD |
0.7200 USD |
0.6919 USD |
| 2023-02-09 |
0.7172 USD |
136,732.8583 |
0.7685 USD |
0.6722 USD |
0.7685 USD |
0.6814 USD |
| 2023-02-08 |
0.7734 USD |
153,363.4372 |
0.8179 USD |
0.7376 USD |
0.8192 USD |
0.7663 USD |
| 2023-02-07 |
0.7436 USD |
116,412.7923 |
0.7077 USD |
0.6866 USD |
0.8240 USD |
0.7989 USD |
| 2023-02-06 |
0.7284 USD |
98,455.1856 |
0.7376 USD |
0.7016 USD |
0.7459 USD |
0.7041 USD |
| 2023-02-05 |
0.7387 USD |
100,376.9837 |
0.7779 USD |
0.7180 USD |
0.7850 USD |
0.7377 USD |
| 2023-02-04 |
0.7878 USD |
36,827.7313 |
0.7897 USD |
0.7729 USD |
0.8063 USD |
0.7892 USD |
| 2023-02-03 |
0.7829 USD |
67,136.2090 |
0.7848 USD |
0.7633 USD |
0.7964 USD |
0.7828 USD |
| 2023-02-02 |
0.8025 USD |
137,772.0190 |
0.8028 USD |
0.7823 USD |
0.8430 USD |
0.7933 USD |
| 2023-02-01 |
0.7456 USD |
180,705.2949 |
0.7507 USD |
0.7069 USD |
0.8207 USD |
0.8005 USD |
| 2023-01-31 |
0.7406 USD |
107,026.1245 |
0.7537 USD |
0.7222 USD |
0.7556 USD |
0.7431 USD |
| 2023-01-30 |
0.7705 USD |
186,450.3835 |
0.8065 USD |
0.7118 USD |
0.8109 USD |
0.7280 USD |
| 2023-01-29 |
0.7507 USD |
209,713.3022 |
0.6937 USD |
0.6823 USD |
0.8632 USD |
0.7966 USD |
| 2023-01-28 |
0.7051 USD |
250,054.0441 |
0.6813 USD |
0.6764 USD |
0.7323 USD |
0.6927 USD |
| 2023-01-27 |
0.6690 USD |
103,292.2359 |
0.6773 USD |
0.6498 USD |
0.6940 USD |
0.6790 USD |
| 2023-01-26 |
0.6805 USD |
109,713.3330 |
0.6893 USD |
0.6599 USD |
0.7005 USD |
0.6760 USD |
| 2023-01-25 |
0.6918 USD |
151,640.9820 |
0.6611 USD |
0.6359 USD |
0.7168 USD |
0.6910 USD |
| 2023-01-24 |
0.7043 USD |
58,426.3694 |
0.7244 USD |
0.6505 USD |
0.7427 USD |
0.6673 USD |
| 2023-01-23 |
0.7248 USD |
91,965.1002 |
0.7275 USD |
0.7012 USD |
0.7493 USD |
0.7331 USD |
| 2023-01-22 |
0.7300 USD |
64,416.6228 |
0.7169 USD |
0.6924 USD |
0.7558 USD |
0.7132 USD |
| 2023-01-21 |
0.7387 USD |
157,445.9331 |
0.7340 USD |
0.7181 USD |
0.7784 USD |
0.7272 USD |
| 2023-01-20 |
0.6509 USD |
70,225.1515 |
0.6453 USD |
0.6144 USD |
0.7476 USD |
0.7339 USD |
| 2023-01-19 |
0.6515 USD |
59,890.4867 |
0.6411 USD |
0.6272 USD |
0.6765 USD |
0.6435 USD |
| 2023-01-18 |
0.6731 USD |
218,204.2419 |
0.6902 USD |
0.6202 USD |
0.7108 USD |
0.6457 USD |
| 2023-01-17 |
0.7236 USD |
161,890.8114 |
0.6981 USD |
0.6782 USD |
0.7497 USD |
0.6966 USD |
| 2023-01-16 |
0.7005 USD |
216,102.1159 |
0.6978 USD |
0.6710 USD |
0.7559 USD |
0.6989 USD |
| 2023-01-15 |
0.6481 USD |
426,198.9868 |
0.5944 USD |
0.5525 USD |
0.7221 USD |
0.7173 USD |
| 2023-01-14 |
0.5719 USD |
433,215.7009 |
0.5291 USD |
0.5291 USD |
0.6352 USD |
0.5878 USD |
| 2023-01-13 |
0.4919 USD |
398,770.7373 |
0.4137 USD |
0.4073 USD |
0.5470 USD |
0.5352 USD |
| 2023-01-12 |
0.4037 USD |
246,669.6015 |
0.4050 USD |
0.3677 USD |
0.4163 USD |
0.4097 USD |
| 2023-01-11 |
0.3907 USD |
113,576.9276 |
0.4022 USD |
0.3800 USD |
0.4022 USD |
0.3946 USD |
| 2023-01-10 |
0.4028 USD |
29,213.2377 |
0.3945 USD |
0.3915 USD |
0.4152 USD |
0.4004 USD |
| 2023-01-09 |
0.3984 USD |
398,498.8665 |
0.3779 USD |
0.3766 USD |
0.4280 USD |
0.3998 USD |
| 2023-01-08 |
0.3718 USD |
84,457.0182 |
0.3506 USD |
0.3407 USD |
0.3903 USD |
0.3761 USD |
| 2023-01-07 |
0.3486 USD |
27,610.4580 |
0.3286 USD |
0.3265 USD |
0.3600 USD |
0.3491 USD |
| 2023-01-06 |
0.3189 USD |
12,418.1451 |
0.3207 USD |
0.3111 USD |
0.3255 USD |
0.3255 USD |
| 2023-01-05 |
0.3245 USD |
13,387.5176 |
0.3231 USD |
0.3191 USD |
0.3331 USD |
0.3213 USD |
| 2023-01-04 |
0.3222 USD |
48,954.4598 |
0.3097 USD |
0.3083 USD |
0.3287 USD |
0.3222 USD |
| 2023-01-03 |
0.3096 USD |
48,012.7086 |
0.3111 USD |
0.3046 USD |
0.3141 USD |
0.3077 USD |
| 2023-01-02 |
0.3022 USD |
11,739.4284 |
0.3017 USD |
0.2968 USD |
0.3131 USD |
0.3104 USD |
| 2023-01-01 |
0.2978 USD |
17,846.1106 |
0.2973 USD |
0.2913 USD |
0.3016 USD |
0.3015 USD |
| 2022-12-31 |
0.2961 USD |
4,368.9160 |
0.2934 USD |
0.2919 USD |
0.3007 USD |
0.2975 USD |
| 2022-12-30 |
0.2926 USD |
8,580.3369 |
0.2945 USD |
0.2845 USD |
0.2964 USD |
0.2930 USD |
| 2022-12-29 |
0.2952 USD |
49,546.3794 |
0.3052 USD |
0.2873 USD |
0.3061 USD |
0.2948 USD |
| 2022-12-28 |
0.3112 USD |
72,344.2791 |
0.3223 USD |
0.3040 USD |
0.3228 USD |
0.3077 USD |
| 2022-12-27 |
0.3262 USD |
78,407.6480 |
0.3294 USD |
0.3160 USD |
0.3505 USD |
0.3218 USD |
| 2022-12-26 |
0.3285 USD |
16,814.0207 |
0.3278 USD |
0.3263 USD |
0.3335 USD |
0.3278 USD |
| 2022-12-25 |
0.3296 USD |
4,879.8751 |
0.3273 USD |
0.3248 USD |
0.3322 USD |
0.3278 USD |
| 2022-12-24 |
0.3332 USD |
27,076.2234 |
0.3331 USD |
0.3254 USD |
0.3418 USD |
0.3275 USD |
| 2022-12-23 |
0.3357 USD |
499,550.7178 |
0.3126 USD |
0.3112 USD |
0.3391 USD |
0.3352 USD |