Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.3059 USD |
27,163.7216 |
0.3062 USD |
0.3000 USD |
0.3111 USD |
0.3098 USD |
| 2022-12-21 |
0.3061 USD |
23,260.9107 |
0.3139 USD |
0.3017 USD |
0.3149 USD |
0.3045 USD |
| 2022-12-20 |
0.3148 USD |
8,680.4096 |
0.3040 USD |
0.3021 USD |
0.3188 USD |
0.3172 USD |
| 2022-12-19 |
0.3069 USD |
63,092.2145 |
0.3253 USD |
0.2976 USD |
0.3309 USD |
0.3011 USD |
| 2022-12-18 |
0.3287 USD |
24,816.9772 |
0.3341 USD |
0.3213 USD |
0.3357 USD |
0.3285 USD |
| 2022-12-17 |
0.3349 USD |
19,311.2769 |
0.3372 USD |
0.3255 USD |
0.3405 USD |
0.3343 USD |
| 2022-12-16 |
0.3661 USD |
13,733.6240 |
0.3753 USD |
0.3591 USD |
0.3804 USD |
0.3611 USD |
| 2022-12-15 |
0.3785 USD |
11,889.3854 |
0.3813 USD |
0.3719 USD |
0.3823 USD |
0.3769 USD |
| 2022-12-14 |
0.3877 USD |
13,179.7071 |
0.3934 USD |
0.3800 USD |
0.3943 USD |
0.3826 USD |
| 2022-12-13 |
0.3793 USD |
152,082.2061 |
0.3849 USD |
0.3661 USD |
0.3940 USD |
0.3912 USD |
| 2022-12-12 |
0.3812 USD |
8,690.3321 |
0.3896 USD |
0.3730 USD |
0.3896 USD |
0.3838 USD |
| 2022-12-11 |
0.3996 USD |
14,582.3736 |
0.4021 USD |
0.3930 USD |
0.4027 USD |
0.3934 USD |
| 2022-12-10 |
0.4010 USD |
22,827.3763 |
0.3950 USD |
0.3950 USD |
0.4054 USD |
0.4014 USD |
| 2022-12-09 |
0.3984 USD |
3,177.6092 |
0.4003 USD |
0.3937 USD |
0.4032 USD |
0.3950 USD |
| 2022-12-08 |
0.3953 USD |
31,572.5561 |
0.3942 USD |
0.3900 USD |
0.4045 USD |
0.4018 USD |
| 2022-12-07 |
0.4105 USD |
76,331.1443 |
0.4153 USD |
0.3896 USD |
0.4184 USD |
0.3933 USD |
| 2022-12-06 |
0.4148 USD |
175,782.1850 |
0.4209 USD |
0.4114 USD |
0.4239 USD |
0.4154 USD |
| 2022-12-05 |
0.4211 USD |
33,905.2130 |
0.4092 USD |
0.4091 USD |
0.4282 USD |
0.4180 USD |
| 2022-12-04 |
0.4095 USD |
40,832.8031 |
0.4061 USD |
0.4035 USD |
0.4148 USD |
0.4099 USD |
| 2022-12-03 |
0.4120 USD |
8,372.1200 |
0.4203 USD |
0.4112 USD |
0.4227 USD |
0.4132 USD |
| 2022-12-02 |
0.4140 USD |
31,380.0281 |
0.4048 USD |
0.3984 USD |
0.4245 USD |
0.4190 USD |
| 2022-12-01 |
0.4052 USD |
35,940.0391 |
0.4123 USD |
0.4001 USD |
0.4125 USD |
0.4032 USD |
| 2022-11-30 |
0.4031 USD |
11,051.2241 |
0.3942 USD |
0.3936 USD |
0.4120 USD |
0.4110 USD |
| 2022-11-29 |
0.3927 USD |
19,246.7619 |
0.3865 USD |
0.3823 USD |
0.3998 USD |
0.3918 USD |
| 2022-11-28 |
0.3864 USD |
34,998.9494 |
0.4006 USD |
0.3812 USD |
0.4049 USD |
0.3877 USD |
| 2022-11-27 |
0.4097 USD |
8,733.7371 |
0.4048 USD |
0.3992 USD |
0.4115 USD |
0.4099 USD |
| 2022-11-26 |
0.3964 USD |
36,268.0948 |
0.3904 USD |
0.3904 USD |
0.4036 USD |
0.3978 USD |
| 2022-11-25 |
0.3890 USD |
5,940.9361 |
0.3935 USD |
0.3817 USD |
0.3945 USD |
0.3918 USD |
| 2022-11-24 |
0.3908 USD |
35,033.7936 |
0.3976 USD |
0.3854 USD |
0.4051 USD |
0.3912 USD |
| 2022-11-23 |
0.3881 USD |
60,826.7151 |
0.3829 USD |
0.3784 USD |
0.3963 USD |
0.3926 USD |
| 2022-11-22 |
0.3723 USD |
42,233.1554 |
0.3690 USD |
0.3563 USD |
0.3820 USD |
0.3808 USD |
| 2022-11-21 |
0.3734 USD |
285,735.5557 |
0.3832 USD |
0.3586 USD |
0.4400 USD |
0.3700 USD |
| 2022-11-20 |
0.3982 USD |
10,396.8960 |
0.4173 USD |
0.3967 USD |
0.4205 USD |
0.3982 USD |
| 2022-11-19 |
0.4138 USD |
15,930.3708 |
0.4138 USD |
0.4028 USD |
0.4249 USD |
0.4181 USD |
| 2022-11-18 |
0.4154 USD |
6,037.7591 |
0.4173 USD |
0.4059 USD |
0.4238 USD |
0.4114 USD |
| 2022-11-17 |
0.4206 USD |
16,175.0055 |
0.4313 USD |
0.4111 USD |
0.4353 USD |
0.4169 USD |
| 2022-11-16 |
0.4354 USD |
39,617.8846 |
0.4503 USD |
0.4266 USD |
0.4563 USD |
0.4300 USD |
| 2022-11-15 |
0.4527 USD |
19,217.4703 |
0.4416 USD |
0.4331 USD |
0.4608 USD |
0.4454 USD |
| 2022-11-14 |
0.4348 USD |
45,383.3349 |
0.4490 USD |
0.4131 USD |
0.4540 USD |
0.4420 USD |
| 2022-11-13 |
0.4550 USD |
109,553.7692 |
0.4646 USD |
0.4366 USD |
0.4728 USD |
0.4490 USD |
| 2022-11-12 |
0.4710 USD |
49,648.5179 |
0.4971 USD |
0.4284 USD |
0.4971 USD |
0.4664 USD |
| 2022-11-11 |
0.5033 USD |
36,892.5085 |
0.5306 USD |
0.4800 USD |
0.5344 USD |
0.4924 USD |
| 2022-11-10 |
0.5324 USD |
135,777.8560 |
0.4554 USD |
0.4532 USD |
0.5390 USD |
0.5331 USD |
| 2022-11-09 |
0.4584 USD |
99,286.9981 |
0.5677 USD |
0.4510 USD |
0.5712 USD |
0.4559 USD |
| 2022-11-08 |
0.5916 USD |
124,793.9034 |
0.6628 USD |
0.4943 USD |
0.6943 USD |
0.5669 USD |
| 2022-11-07 |
0.6602 USD |
24,430.4032 |
0.6626 USD |
0.6475 USD |
0.6761 USD |
0.6615 USD |
| 2022-11-06 |
0.6982 USD |
8,802.6717 |
0.7102 USD |
0.6843 USD |
0.7144 USD |
0.6879 USD |
| 2022-11-05 |
0.7223 USD |
60,429.4342 |
0.7000 USD |
0.6983 USD |
0.7443 USD |
0.7030 USD |
| 2022-11-04 |
0.6745 USD |
106,350.4904 |
0.6373 USD |
0.6165 USD |
0.6926 USD |
0.6926 USD |
| 2022-11-03 |
0.6407 USD |
14,032.5022 |
0.6218 USD |
0.6218 USD |
0.6521 USD |
0.6465 USD |