Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.6419 USD |
101,608.2676 |
0.6507 USD |
0.6083 USD |
0.6512 USD |
0.6214 USD |
| 2022-11-01 |
0.6533 USD |
10,483.1843 |
0.6736 USD |
0.6523 USD |
0.6840 USD |
0.6535 USD |
| 2022-10-31 |
0.6760 USD |
8,807.4734 |
0.6724 USD |
0.6568 USD |
0.6875 USD |
0.6759 USD |
| 2022-10-30 |
0.6813 USD |
43,426.9192 |
0.6623 USD |
0.6551 USD |
0.7279 USD |
0.6807 USD |
| 2022-10-29 |
0.6583 USD |
57,767.9852 |
0.6430 USD |
0.6430 USD |
0.6767 USD |
0.6658 USD |
| 2022-10-28 |
0.6462 USD |
8,076.1620 |
0.6279 USD |
0.6168 USD |
0.6482 USD |
0.6454 USD |
| 2022-10-27 |
0.6297 USD |
14,815.5267 |
0.6379 USD |
0.6273 USD |
0.6652 USD |
0.6323 USD |
| 2022-10-26 |
0.6395 USD |
13,245.3197 |
0.6274 USD |
0.6225 USD |
0.6456 USD |
0.6369 USD |
| 2022-10-25 |
0.6282 USD |
42,083.8080 |
0.6033 USD |
0.6025 USD |
0.6355 USD |
0.6273 USD |
| 2022-10-24 |
0.6044 USD |
6,423.0148 |
0.6224 USD |
0.5963 USD |
0.6248 USD |
0.6028 USD |
| 2022-10-23 |
0.6121 USD |
4,671.3224 |
0.6133 USD |
0.6012 USD |
0.6253 USD |
0.6233 USD |
| 2022-10-22 |
0.6077 USD |
42,386.5813 |
0.6149 USD |
0.6043 USD |
0.6175 USD |
0.6105 USD |
| 2022-10-21 |
0.5968 USD |
31,137.8658 |
0.6009 USD |
0.5846 USD |
0.6172 USD |
0.6170 USD |
| 2022-10-20 |
0.6094 USD |
21,117.4434 |
0.6054 USD |
0.5989 USD |
0.6219 USD |
0.6028 USD |
| 2022-10-19 |
0.6217 USD |
40,270.8216 |
0.6325 USD |
0.6077 USD |
0.6331 USD |
0.6078 USD |
| 2022-10-18 |
0.6401 USD |
4,690.3360 |
0.6497 USD |
0.6208 USD |
0.6555 USD |
0.6311 USD |
| 2022-10-17 |
0.6474 USD |
45,018.5796 |
0.6415 USD |
0.6360 USD |
0.6495 USD |
0.6495 USD |
| 2022-10-16 |
0.6400 USD |
5,240.6078 |
0.6382 USD |
0.6331 USD |
0.6468 USD |
0.6416 USD |
| 2022-10-15 |
0.6412 USD |
20,094.4956 |
0.6239 USD |
0.6218 USD |
0.6564 USD |
0.6399 USD |
| 2022-10-14 |
0.6393 USD |
12,327.7705 |
0.6342 USD |
0.6142 USD |
0.6547 USD |
0.6229 USD |
| 2022-10-13 |
0.6129 USD |
57,256.8042 |
0.6485 USD |
0.5865 USD |
0.6485 USD |
0.6401 USD |
| 2022-10-12 |
0.6536 USD |
28,860.6543 |
0.6507 USD |
0.6459 USD |
0.6601 USD |
0.6479 USD |
| 2022-10-11 |
0.6533 USD |
6,487.8697 |
0.6650 USD |
0.6400 USD |
0.6650 USD |
0.6547 USD |
| 2022-10-10 |
0.6829 USD |
8,479.1340 |
0.6908 USD |
0.6771 USD |
0.6993 USD |
0.6849 USD |
| 2022-10-09 |
0.6922 USD |
1,826.9102 |
0.6899 USD |
0.6885 USD |
0.6956 USD |
0.6916 USD |
| 2022-10-08 |
0.6956 USD |
11,579.9516 |
0.6950 USD |
0.6850 USD |
0.7000 USD |
0.6867 USD |
| 2022-10-07 |
0.6911 USD |
18,548.7054 |
0.6954 USD |
0.6848 USD |
0.7000 USD |
0.6937 USD |
| 2022-10-06 |
0.6963 USD |
4,671.4258 |
0.7038 USD |
0.6952 USD |
0.7124 USD |
0.6952 USD |
| 2022-10-05 |
0.7011 USD |
15,757.7969 |
0.7056 USD |
0.6899 USD |
0.7155 USD |
0.7013 USD |
| 2022-10-04 |
0.7052 USD |
72,816.3087 |
0.6976 USD |
0.6929 USD |
0.7708 USD |
0.7024 USD |
| 2022-10-03 |
0.6823 USD |
8,579.1711 |
0.6812 USD |
0.6764 USD |
0.6978 USD |
0.6966 USD |
| 2022-10-02 |
0.6910 USD |
5,808.1986 |
0.6923 USD |
0.6798 USD |
0.6975 USD |
0.6817 USD |
| 2022-10-01 |
0.6967 USD |
1,949.6593 |
0.6988 USD |
0.6908 USD |
0.7033 USD |
0.6941 USD |
| 2022-09-30 |
0.7065 USD |
18,833.6040 |
0.7100 USD |
0.6943 USD |
0.7169 USD |
0.6956 USD |
| 2022-09-29 |
0.7013 USD |
6,573.4952 |
0.7043 USD |
0.6881 USD |
0.7100 USD |
0.7065 USD |
| 2022-09-28 |
0.7063 USD |
68,472.0366 |
0.6935 USD |
0.6724 USD |
0.7090 USD |
0.7074 USD |
| 2022-09-27 |
0.7048 USD |
18,409.2078 |
0.7039 USD |
0.6851 USD |
0.7248 USD |
0.6937 USD |
| 2022-09-26 |
0.6918 USD |
25,116.6995 |
0.6970 USD |
0.6821 USD |
0.7060 USD |
0.6994 USD |
| 2022-09-25 |
0.7072 USD |
20,218.7133 |
0.7077 USD |
0.6923 USD |
0.7180 USD |
0.7009 USD |
| 2022-09-24 |
0.7235 USD |
4,739.0235 |
0.7217 USD |
0.7106 USD |
0.7312 USD |
0.7120 USD |
| 2022-09-23 |
0.7140 USD |
29,365.4902 |
0.7220 USD |
0.6908 USD |
0.7331 USD |
0.7222 USD |
| 2022-09-22 |
0.7044 USD |
19,561.3985 |
0.6805 USD |
0.6805 USD |
0.7219 USD |
0.7212 USD |
| 2022-09-21 |
0.7007 USD |
39,286.4701 |
0.7079 USD |
0.6751 USD |
0.7381 USD |
0.6752 USD |
| 2022-09-20 |
0.7190 USD |
37,306.7820 |
0.7286 USD |
0.7036 USD |
0.7332 USD |
0.7065 USD |
| 2022-09-19 |
0.7075 USD |
38,584.1014 |
0.7044 USD |
0.6872 USD |
0.7311 USD |
0.7278 USD |
| 2022-09-18 |
0.7221 USD |
29,848.2541 |
0.7523 USD |
0.6935 USD |
0.7555 USD |
0.7100 USD |
| 2022-09-17 |
0.7393 USD |
28,961.9398 |
0.7412 USD |
0.7331 USD |
0.7515 USD |
0.7481 USD |
| 2022-09-16 |
0.7298 USD |
17,227.6329 |
0.7210 USD |
0.7128 USD |
0.7452 USD |
0.7390 USD |
| 2022-09-15 |
0.7225 USD |
52,889.1045 |
0.7436 USD |
0.7106 USD |
0.7453 USD |
0.7229 USD |
| 2022-09-14 |
0.7355 USD |
32,491.9837 |
0.7285 USD |
0.7216 USD |
0.7456 USD |
0.7438 USD |