Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.7355 USD |
32,491.9837 |
0.7285 USD |
0.7216 USD |
0.7456 USD |
0.7438 USD |
| 2022-09-13 |
0.7680 USD |
77,465.4404 |
0.7946 USD |
0.7288 USD |
0.8027 USD |
0.7293 USD |
| 2022-09-12 |
0.8076 USD |
26,367.4973 |
0.8030 USD |
0.7838 USD |
0.8217 USD |
0.7948 USD |
| 2022-09-11 |
0.8046 USD |
17,207.9770 |
0.8143 USD |
0.7930 USD |
0.8220 USD |
0.8035 USD |
| 2022-09-10 |
0.8142 USD |
13,771.4077 |
0.8067 USD |
0.8014 USD |
0.8307 USD |
0.8120 USD |
| 2022-09-09 |
0.8038 USD |
69,232.9390 |
0.7742 USD |
0.7726 USD |
0.8209 USD |
0.8088 USD |
| 2022-09-08 |
0.7606 USD |
7,838.2794 |
0.7644 USD |
0.7506 USD |
0.7737 USD |
0.7708 USD |
| 2022-09-07 |
0.7486 USD |
25,925.8183 |
0.7374 USD |
0.7228 USD |
0.7711 USD |
0.7667 USD |
| 2022-09-06 |
0.7629 USD |
37,260.7622 |
0.7908 USD |
0.7283 USD |
0.8130 USD |
0.7399 USD |
| 2022-09-05 |
0.7905 USD |
10,713.5580 |
0.8098 USD |
0.7800 USD |
0.8141 USD |
0.7851 USD |
| 2022-09-04 |
0.8040 USD |
33,355.7081 |
0.7884 USD |
0.7828 USD |
0.8195 USD |
0.8055 USD |
| 2022-09-03 |
0.7754 USD |
4,268.6473 |
0.7771 USD |
0.7630 USD |
0.7893 USD |
0.7880 USD |
| 2022-09-02 |
0.7789 USD |
30,378.4886 |
0.7805 USD |
0.7667 USD |
0.8000 USD |
0.7751 USD |
| 2022-09-01 |
0.7688 USD |
46,192.7171 |
0.7720 USD |
0.7500 USD |
0.7800 USD |
0.7788 USD |
| 2022-08-31 |
0.7819 USD |
43,138.4012 |
0.7741 USD |
0.7718 USD |
0.7979 USD |
0.7775 USD |
| 2022-08-30 |
0.7696 USD |
47,593.4896 |
0.7952 USD |
0.7533 USD |
0.8051 USD |
0.7717 USD |
| 2022-08-29 |
0.7725 USD |
55,317.3912 |
0.7502 USD |
0.7400 USD |
0.7894 USD |
0.7875 USD |
| 2022-08-28 |
0.7817 USD |
55,248.6298 |
0.7737 USD |
0.7660 USD |
0.7921 USD |
0.7694 USD |
| 2022-08-27 |
0.7737 USD |
25,317.5710 |
0.7777 USD |
0.7577 USD |
0.7804 USD |
0.7717 USD |
| 2022-08-26 |
0.8109 USD |
77,239.4680 |
0.8379 USD |
0.7843 USD |
0.8479 USD |
0.7923 USD |
| 2022-08-25 |
0.8450 USD |
33,158.8346 |
0.8320 USD |
0.8248 USD |
0.8521 USD |
0.8405 USD |
| 2022-08-24 |
0.8423 USD |
59,808.5584 |
0.8360 USD |
0.8124 USD |
0.8561 USD |
0.8382 USD |
| 2022-08-23 |
0.8305 USD |
29,257.7102 |
0.8297 USD |
0.8038 USD |
0.8380 USD |
0.8316 USD |
| 2022-08-22 |
0.8189 USD |
27,726.8563 |
0.8521 USD |
0.8033 USD |
0.8521 USD |
0.8194 USD |
| 2022-08-21 |
0.8441 USD |
39,370.1818 |
0.8344 USD |
0.8263 USD |
0.8620 USD |
0.8524 USD |
| 2022-08-20 |
0.8591 USD |
99,273.0697 |
0.8447 USD |
0.8129 USD |
0.9356 USD |
0.8307 USD |
| 2022-08-19 |
0.8593 USD |
50,778.1099 |
0.9226 USD |
0.8350 USD |
0.9262 USD |
0.8417 USD |
| 2022-08-18 |
0.9811 USD |
96,447.5553 |
0.9697 USD |
0.9561 USD |
0.9898 USD |
0.9738 USD |
| 2022-08-17 |
0.9689 USD |
133,112.1363 |
1.0270 USD |
0.9615 USD |
1.0569 USD |
0.9716 USD |
| 2022-08-16 |
1.0389 USD |
41,345.2892 |
1.0536 USD |
1.0261 USD |
1.0643 USD |
1.0352 USD |
| 2022-08-15 |
1.0628 USD |
95,200.0581 |
1.0695 USD |
1.0368 USD |
1.1146 USD |
1.0460 USD |
| 2022-08-14 |
1.0914 USD |
62,869.9913 |
1.0625 USD |
1.0544 USD |
1.1271 USD |
1.0620 USD |
| 2022-08-13 |
1.0849 USD |
24,880.4417 |
1.0664 USD |
1.0602 USD |
1.0969 USD |
1.0653 USD |
| 2022-08-12 |
1.0605 USD |
18,299.5977 |
1.0542 USD |
1.0320 USD |
1.0654 USD |
1.0622 USD |
| 2022-08-11 |
1.0747 USD |
82,422.2988 |
1.0736 USD |
1.0590 USD |
1.0871 USD |
1.0638 USD |
| 2022-08-10 |
1.0542 USD |
52,465.6917 |
1.0182 USD |
0.9974 USD |
1.0734 USD |
1.0665 USD |
| 2022-08-09 |
1.0378 USD |
56,381.1468 |
1.0843 USD |
1.0000 USD |
1.1067 USD |
1.0238 USD |
| 2022-08-08 |
1.1002 USD |
107,820.9973 |
1.0601 USD |
1.0582 USD |
1.1174 USD |
1.0912 USD |
| 2022-08-07 |
1.0543 USD |
17,049.7584 |
1.0486 USD |
1.0283 USD |
1.0844 USD |
1.0700 USD |
| 2022-08-06 |
1.0656 USD |
35,235.8411 |
1.0703 USD |
1.0482 USD |
1.0892 USD |
1.0634 USD |
| 2022-08-05 |
1.0324 USD |
61,017.2290 |
0.9946 USD |
0.9915 USD |
1.0643 USD |
1.0556 USD |
| 2022-08-04 |
0.9919 USD |
24,435.3343 |
0.9634 USD |
0.9634 USD |
1.0206 USD |
0.9921 USD |
| 2022-08-03 |
0.9755 USD |
51,848.7749 |
0.9603 USD |
0.9351 USD |
1.0022 USD |
0.9815 USD |
| 2022-08-02 |
0.9654 USD |
28,663.2246 |
1.0114 USD |
0.9410 USD |
1.0250 USD |
0.9728 USD |
| 2022-08-01 |
0.9927 USD |
40,264.1826 |
0.9729 USD |
0.9602 USD |
1.0368 USD |
0.9999 USD |
| 2022-07-31 |
1.0178 USD |
37,770.2298 |
1.0102 USD |
0.9709 USD |
1.0419 USD |
0.9736 USD |
| 2022-07-30 |
1.0209 USD |
74,004.8619 |
0.9704 USD |
0.9704 USD |
1.0927 USD |
1.0227 USD |
| 2022-07-29 |
0.9814 USD |
78,527.0743 |
0.9782 USD |
0.9476 USD |
1.0308 USD |
0.9821 USD |
| 2022-07-28 |
0.9848 USD |
176,510.3977 |
0.9539 USD |
0.9249 USD |
0.9957 USD |
0.9805 USD |
| 2022-07-27 |
0.8997 USD |
23,711.2500 |
0.8784 USD |
0.8518 USD |
0.9500 USD |
0.9495 USD |