Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.8613 USD |
114,722.4022 |
0.8765 USD |
0.8441 USD |
0.8765 USD |
0.8702 USD |
| 2022-07-25 |
0.9140 USD |
39,260.8340 |
0.9635 USD |
0.8893 USD |
0.9693 USD |
0.9131 USD |
| 2022-07-24 |
0.9951 USD |
27,581.5168 |
0.9773 USD |
0.9604 USD |
1.0264 USD |
0.9672 USD |
| 2022-07-23 |
0.9768 USD |
52,614.2360 |
0.9272 USD |
0.9243 USD |
1.0173 USD |
0.9770 USD |
| 2022-07-22 |
0.9218 USD |
96,561.1885 |
0.9378 USD |
0.9038 USD |
1.0363 USD |
0.9231 USD |
| 2022-07-21 |
0.9085 USD |
33,723.7027 |
0.9210 USD |
0.8807 USD |
0.9433 USD |
0.9411 USD |
| 2022-07-20 |
0.9882 USD |
57,381.6062 |
0.9994 USD |
0.9139 USD |
1.0184 USD |
0.9348 USD |
| 2022-07-19 |
0.9766 USD |
125,365.4449 |
0.9121 USD |
0.9093 USD |
1.0200 USD |
1.0094 USD |
| 2022-07-18 |
0.9003 USD |
78,196.0569 |
0.8400 USD |
0.8359 USD |
0.9283 USD |
0.8950 USD |
| 2022-07-17 |
0.8641 USD |
17,311.2538 |
0.8691 USD |
0.8413 USD |
0.8857 USD |
0.8486 USD |
| 2022-07-16 |
0.8573 USD |
45,662.8083 |
0.8494 USD |
0.8212 USD |
0.8730 USD |
0.8614 USD |
| 2022-07-15 |
0.8544 USD |
86,263.3343 |
0.8387 USD |
0.8289 USD |
0.8713 USD |
0.8499 USD |
| 2022-07-14 |
0.8226 USD |
87,549.2473 |
0.8131 USD |
0.7872 USD |
0.8462 USD |
0.8314 USD |
| 2022-07-13 |
0.7843 USD |
33,663.7889 |
0.7800 USD |
0.7543 USD |
0.8146 USD |
0.8146 USD |
| 2022-07-12 |
0.8026 USD |
42,022.7183 |
0.8047 USD |
0.7870 USD |
0.8231 USD |
0.7964 USD |
| 2022-07-11 |
0.8092 USD |
103,738.6276 |
0.8696 USD |
0.8073 USD |
0.8696 USD |
0.8099 USD |
| 2022-07-10 |
0.8787 USD |
13,353.2412 |
0.9043 USD |
0.8589 USD |
0.9044 USD |
0.8712 USD |
| 2022-07-09 |
0.9105 USD |
11,453.9484 |
0.8982 USD |
0.8971 USD |
0.9223 USD |
0.9136 USD |
| 2022-07-08 |
0.9101 USD |
37,419.8300 |
0.9361 USD |
0.8870 USD |
0.9528 USD |
0.9100 USD |
| 2022-07-07 |
0.9243 USD |
31,549.5325 |
0.9165 USD |
0.9055 USD |
0.9479 USD |
0.9303 USD |
| 2022-07-06 |
0.9204 USD |
25,782.3624 |
0.8736 USD |
0.8604 USD |
0.9262 USD |
0.9211 USD |
| 2022-07-05 |
0.8625 USD |
79,831.7406 |
0.9019 USD |
0.8364 USD |
0.9171 USD |
0.8761 USD |
| 2022-07-04 |
0.8804 USD |
30,731.6178 |
0.8384 USD |
0.8231 USD |
0.9062 USD |
0.9019 USD |
| 2022-07-03 |
0.8233 USD |
18,062.3561 |
0.8362 USD |
0.8110 USD |
0.8439 USD |
0.8390 USD |
| 2022-07-02 |
0.8251 USD |
26,735.6189 |
0.8334 USD |
0.8105 USD |
0.8452 USD |
0.8368 USD |
| 2022-07-01 |
0.8486 USD |
50,667.5763 |
0.8829 USD |
0.8323 USD |
0.9000 USD |
0.8409 USD |
| 2022-06-30 |
0.8534 USD |
57,522.7122 |
0.8782 USD |
0.8000 USD |
0.8831 USD |
0.8592 USD |
| 2022-06-29 |
0.8811 USD |
22,426.8710 |
0.8860 USD |
0.8598 USD |
0.8999 USD |
0.8764 USD |
| 2022-06-28 |
0.9529 USD |
64,672.5106 |
0.9666 USD |
0.8805 USD |
1.0048 USD |
0.8827 USD |
| 2022-06-27 |
0.9634 USD |
55,970.9864 |
0.9371 USD |
0.9214 USD |
1.0048 USD |
0.9756 USD |
| 2022-06-26 |
1.0132 USD |
95,124.9357 |
1.0226 USD |
0.9583 USD |
1.0483 USD |
0.9788 USD |
| 2022-06-25 |
0.9822 USD |
105,765.3229 |
0.9399 USD |
0.9176 USD |
1.0563 USD |
1.0266 USD |
| 2022-06-24 |
0.9074 USD |
59,623.7305 |
0.8951 USD |
0.8917 USD |
0.9470 USD |
0.9434 USD |
| 2022-06-23 |
0.8768 USD |
64,713.8761 |
0.8359 USD |
0.8320 USD |
0.9120 USD |
0.8741 USD |
| 2022-06-22 |
0.8485 USD |
60,196.5578 |
0.8300 USD |
0.7971 USD |
0.8875 USD |
0.8439 USD |
| 2022-06-21 |
0.8542 USD |
22,139.3125 |
0.8321 USD |
0.8141 USD |
0.9031 USD |
0.8461 USD |
| 2022-06-20 |
0.8203 USD |
24,989.2640 |
0.8278 USD |
0.7902 USD |
0.8483 USD |
0.8180 USD |
| 2022-06-19 |
0.7875 USD |
25,017.9260 |
0.7788 USD |
0.7483 USD |
0.8365 USD |
0.8220 USD |
| 2022-06-18 |
0.7692 USD |
40,643.3153 |
0.8379 USD |
0.7270 USD |
0.8537 USD |
0.7656 USD |
| 2022-06-17 |
0.8434 USD |
82,292.3180 |
0.8098 USD |
0.8056 USD |
0.8749 USD |
0.8417 USD |
| 2022-06-16 |
0.8194 USD |
80,140.8506 |
0.9209 USD |
0.8092 USD |
0.9364 USD |
0.8167 USD |
| 2022-06-15 |
0.8021 USD |
106,112.0867 |
0.8181 USD |
0.7564 USD |
0.9048 USD |
0.8991 USD |
| 2022-06-14 |
0.8281 USD |
288,994.9737 |
0.8254 USD |
0.7655 USD |
0.8770 USD |
0.8045 USD |
| 2022-06-13 |
0.8140 USD |
635,750.2523 |
0.7948 USD |
0.7454 USD |
0.9124 USD |
0.8021 USD |
| 2022-06-12 |
0.8213 USD |
99,363.8962 |
0.8181 USD |
0.7575 USD |
0.8829 USD |
0.8183 USD |
| 2022-06-11 |
0.8466 USD |
107,244.0730 |
0.8893 USD |
0.7994 USD |
0.9163 USD |
0.8322 USD |
| 2022-06-10 |
0.9044 USD |
122,289.8740 |
0.9719 USD |
0.8939 USD |
0.9811 USD |
0.9042 USD |
| 2022-06-09 |
0.9717 USD |
100,030.9831 |
0.9809 USD |
0.9670 USD |
1.0047 USD |
0.9712 USD |
| 2022-06-08 |
0.9998 USD |
8,636.5122 |
1.0241 USD |
0.9734 USD |
1.0370 USD |
0.9885 USD |
| 2022-06-07 |
0.9626 USD |
48,924.1770 |
1.0133 USD |
0.9394 USD |
1.0278 USD |
1.0191 USD |