Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.3040 USD |
3,810.4630 |
0.3061 USD |
0.2977 USD |
0.3068 USD |
0.3059 USD |
| 2024-10-15 |
0.3023 USD |
1,124.7310 |
0.3105 USD |
0.2973 USD |
0.3112 USD |
0.3062 USD |
| 2024-10-14 |
0.3073 USD |
4,193.1745 |
0.2957 USD |
0.2920 USD |
0.3074 USD |
0.3074 USD |
| 2024-10-13 |
0.2926 USD |
344.6153 |
0.2991 USD |
0.2924 USD |
0.3024 USD |
0.2933 USD |
| 2024-10-12 |
0.2983 USD |
1,826.2957 |
0.2943 USD |
0.2943 USD |
0.3019 USD |
0.2996 USD |
| 2024-10-11 |
0.2872 USD |
1,031.9529 |
0.2814 USD |
0.2814 USD |
0.2907 USD |
0.2907 USD |
| 2024-10-10 |
0.2787 USD |
3,567.2517 |
0.2796 USD |
0.2731 USD |
0.2826 USD |
0.2794 USD |
| 2024-10-09 |
0.2808 USD |
9,771.6593 |
0.2862 USD |
0.2781 USD |
0.2882 USD |
0.2794 USD |
| 2024-10-08 |
0.2909 USD |
762.6185 |
0.2924 USD |
0.2838 USD |
0.2945 USD |
0.2887 USD |
| 2024-10-07 |
0.2984 USD |
2,312.6532 |
0.2952 USD |
0.2932 USD |
0.3041 USD |
0.2977 USD |
| 2024-10-06 |
0.2943 USD |
586.3356 |
0.2939 USD |
0.2916 USD |
0.2981 USD |
0.2926 USD |
| 2024-10-05 |
0.2954 USD |
623.5763 |
0.2959 USD |
0.2900 USD |
0.3008 USD |
0.2943 USD |
| 2024-10-04 |
0.2838 USD |
17,439.0802 |
0.2761 USD |
0.2761 USD |
0.2858 USD |
0.2821 USD |
| 2024-10-03 |
0.2766 USD |
9,671.9781 |
0.2742 USD |
0.2700 USD |
0.2823 USD |
0.2707 USD |
| 2024-10-02 |
0.2838 USD |
6,787.0605 |
0.2801 USD |
0.2700 USD |
0.2906 USD |
0.2766 USD |
| 2024-10-01 |
0.3050 USD |
7,098.8763 |
0.3043 USD |
0.2883 USD |
0.3148 USD |
0.2911 USD |
| 2024-09-30 |
0.3084 USD |
21,602.2557 |
0.3228 USD |
0.3066 USD |
0.3273 USD |
0.3074 USD |
| 2024-09-29 |
0.3262 USD |
3,080.0586 |
0.3284 USD |
0.3175 USD |
0.3284 USD |
0.3262 USD |
| 2024-09-28 |
0.3336 USD |
3,444.2901 |
0.3358 USD |
0.3240 USD |
0.3380 USD |
0.3277 USD |
| 2024-09-27 |
0.3316 USD |
10,699.2039 |
0.3243 USD |
0.3236 USD |
0.3362 USD |
0.3344 USD |
| 2024-09-26 |
0.3219 USD |
7,769.2499 |
0.3112 USD |
0.3056 USD |
0.3262 USD |
0.3201 USD |
| 2024-09-25 |
0.3162 USD |
11,869.5275 |
0.3145 USD |
0.3113 USD |
0.3200 USD |
0.3117 USD |
| 2024-09-24 |
0.3099 USD |
1,622.2882 |
0.3096 USD |
0.3028 USD |
0.3130 USD |
0.3075 USD |
| 2024-09-23 |
0.3109 USD |
2,968.7368 |
0.3058 USD |
0.3020 USD |
0.3131 USD |
0.3083 USD |
| 2024-09-22 |
0.3074 USD |
11,192.7353 |
0.3191 USD |
0.3046 USD |
0.3191 USD |
0.3049 USD |
| 2024-09-21 |
0.3088 USD |
38,453.6859 |
0.2965 USD |
0.2955 USD |
0.3118 USD |
0.3114 USD |
| 2024-09-20 |
0.2956 USD |
14,612.5485 |
0.2913 USD |
0.2896 USD |
0.3008 USD |
0.2964 USD |
| 2024-09-19 |
0.2909 USD |
12,316.4665 |
0.2860 USD |
0.2841 USD |
0.2956 USD |
0.2904 USD |
| 2024-09-18 |
0.2741 USD |
1,576.7274 |
0.2771 USD |
0.2675 USD |
0.2801 USD |
0.2739 USD |
| 2024-09-17 |
0.2757 USD |
2,230.6950 |
0.2651 USD |
0.2635 USD |
0.2790 USD |
0.2758 USD |
| 2024-09-16 |
0.2660 USD |
558.8488 |
0.2695 USD |
0.2615 USD |
0.2705 USD |
0.2643 USD |
| 2024-09-15 |
0.2760 USD |
3,632.1714 |
0.2757 USD |
0.2748 USD |
0.2796 USD |
0.2757 USD |
| 2024-09-14 |
0.2759 USD |
411.8568 |
0.2808 USD |
0.2719 USD |
0.2819 USD |
0.2750 USD |
| 2024-09-13 |
0.2768 USD |
906.9209 |
0.2770 USD |
0.2742 USD |
0.2832 USD |
0.2832 USD |
| 2024-09-12 |
0.2718 USD |
1,879.7354 |
0.2682 USD |
0.2682 USD |
0.2761 USD |
0.2750 USD |
| 2024-09-11 |
0.2643 USD |
815.1903 |
0.2700 USD |
0.2594 USD |
0.2700 USD |
0.2690 USD |
| 2024-09-10 |
0.2668 USD |
13,839.9312 |
0.2678 USD |
0.2637 USD |
0.2686 USD |
0.2676 USD |
| 2024-09-09 |
0.2678 USD |
2,793.4346 |
0.2599 USD |
0.2582 USD |
0.2702 USD |
0.2694 USD |
| 2024-09-08 |
0.2577 USD |
865.4537 |
0.2549 USD |
0.2546 USD |
0.2609 USD |
0.2572 USD |
| 2024-09-07 |
0.2555 USD |
640.9349 |
0.2507 USD |
0.2482 USD |
0.2600 USD |
0.2570 USD |
| 2024-09-06 |
0.2509 USD |
4,512.0562 |
0.2600 USD |
0.2500 USD |
0.2630 USD |
0.2500 USD |
| 2024-09-05 |
0.2636 USD |
4,098.2297 |
0.2647 USD |
0.2572 USD |
0.2680 USD |
0.2586 USD |
| 2024-09-04 |
0.2497 USD |
6,239.4076 |
0.2556 USD |
0.2451 USD |
0.2670 USD |
0.2648 USD |
| 2024-09-03 |
0.2580 USD |
2,848.9248 |
0.2660 USD |
0.2547 USD |
0.2688 USD |
0.2585 USD |
| 2024-09-02 |
0.2586 USD |
3,178.5219 |
0.2559 USD |
0.2536 USD |
0.2657 USD |
0.2631 USD |
| 2024-09-01 |
0.2600 USD |
11,487.2583 |
0.2703 USD |
0.2532 USD |
0.2707 USD |
0.2552 USD |
| 2024-08-31 |
0.2719 USD |
6,989.4862 |
0.2724 USD |
0.2676 USD |
0.2754 USD |
0.2686 USD |
| 2024-08-30 |
0.2742 USD |
14,078.2945 |
0.2718 USD |
0.2656 USD |
0.2821 USD |
0.2723 USD |
| 2024-08-29 |
0.2806 USD |
11,383.2472 |
0.2762 USD |
0.2690 USD |
0.2831 USD |
0.2725 USD |
| 2024-08-28 |
0.2778 USD |
9,575.4969 |
0.2768 USD |
0.2692 USD |
0.2861 USD |
0.2774 USD |