Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.4047 USD |
47,595.5479 |
0.4127 USD |
0.3955 USD |
0.4213 USD |
0.3988 USD |
| 2024-11-18 |
0.4133 USD |
149,799.4943 |
0.3919 USD |
0.3881 USD |
0.4283 USD |
0.4145 USD |
| 2024-11-17 |
0.4047 USD |
60,148.7782 |
0.4273 USD |
0.3959 USD |
0.4273 USD |
0.3983 USD |
| 2024-11-16 |
0.4260 USD |
357,127.1018 |
0.3492 USD |
0.3492 USD |
0.4553 USD |
0.4288 USD |
| 2024-11-15 |
0.3387 USD |
51,564.2243 |
0.3274 USD |
0.3214 USD |
0.3479 USD |
0.3437 USD |
| 2024-11-14 |
0.3295 USD |
119,291.6130 |
0.3374 USD |
0.3200 USD |
0.3471 USD |
0.3272 USD |
| 2024-11-13 |
0.3494 USD |
36,659.9593 |
0.3608 USD |
0.3293 USD |
0.3683 USD |
0.3512 USD |
| 2024-11-12 |
0.3723 USD |
186,703.7712 |
0.3595 USD |
0.3469 USD |
0.3943 USD |
0.3473 USD |
| 2024-11-11 |
0.3547 USD |
60,168.1242 |
0.3486 USD |
0.3423 USD |
0.3634 USD |
0.3553 USD |
| 2024-11-10 |
0.3374 USD |
224,303.4102 |
0.3211 USD |
0.3181 USD |
0.3600 USD |
0.3594 USD |
| 2024-11-09 |
0.3134 USD |
68,253.1803 |
0.3119 USD |
0.3071 USD |
0.3179 USD |
0.3140 USD |
| 2024-11-08 |
0.3055 USD |
206,229.9574 |
0.3021 USD |
0.2971 USD |
0.3123 USD |
0.3110 USD |
| 2024-11-07 |
0.3020 USD |
8,398.1439 |
0.2999 USD |
0.2966 USD |
0.3075 USD |
0.3031 USD |
| 2024-11-06 |
0.2935 USD |
53,850.0649 |
0.2738 USD |
0.2738 USD |
0.3129 USD |
0.3003 USD |
| 2024-11-05 |
0.2736 USD |
67,756.2319 |
0.2656 USD |
0.2651 USD |
0.2766 USD |
0.2740 USD |
| 2024-11-04 |
0.2656 USD |
2,466.7302 |
0.2686 USD |
0.2643 USD |
0.2727 USD |
0.2668 USD |
| 2024-11-03 |
0.2699 USD |
964.5680 |
0.2819 USD |
0.2623 USD |
0.2834 USD |
0.2720 USD |
| 2024-11-02 |
0.2862 USD |
2,622.3408 |
0.2890 USD |
0.2800 USD |
0.2906 USD |
0.2800 USD |
| 2024-11-01 |
0.2897 USD |
2,875.8655 |
0.2876 USD |
0.2822 USD |
0.2948 USD |
0.2902 USD |
| 2024-10-31 |
0.2991 USD |
11,750.2243 |
0.3056 USD |
0.2857 USD |
0.3056 USD |
0.2880 USD |
| 2024-10-30 |
0.3065 USD |
46,362.0363 |
0.3105 USD |
0.3018 USD |
0.3107 USD |
0.3046 USD |
| 2024-10-29 |
0.3063 USD |
3,786.6990 |
0.2972 USD |
0.2972 USD |
0.3139 USD |
0.3128 USD |
| 2024-10-28 |
0.2890 USD |
1,420.6575 |
0.2915 USD |
0.2836 USD |
0.2951 USD |
0.2951 USD |
| 2024-10-27 |
0.2884 USD |
6,342.1527 |
0.2870 USD |
0.2859 USD |
0.2965 USD |
0.2930 USD |
| 2024-10-26 |
0.2823 USD |
5,348.6515 |
0.2841 USD |
0.2798 USD |
0.2897 USD |
0.2847 USD |
| 2024-10-25 |
0.3004 USD |
2,829.2632 |
0.3123 USD |
0.2978 USD |
0.3124 USD |
0.3018 USD |
| 2024-10-24 |
0.3160 USD |
23,689.8603 |
0.3100 USD |
0.3095 USD |
0.3206 USD |
0.3162 USD |
| 2024-10-23 |
0.3126 USD |
1,439.4823 |
0.3297 USD |
0.3035 USD |
0.3297 USD |
0.3093 USD |
| 2024-10-22 |
0.3199 USD |
10,864.1260 |
0.3163 USD |
0.3132 USD |
0.3279 USD |
0.3223 USD |
| 2024-10-21 |
0.3249 USD |
6,678.4685 |
0.3298 USD |
0.3145 USD |
0.3400 USD |
0.3188 USD |
| 2024-10-20 |
0.3264 USD |
12,023.1115 |
0.3253 USD |
0.3202 USD |
0.3316 USD |
0.3305 USD |
| 2024-10-19 |
0.3418 USD |
64,754.9893 |
0.3352 USD |
0.3220 USD |
0.3463 USD |
0.3243 USD |
| 2024-10-18 |
0.3062 USD |
14,816.1062 |
0.2936 USD |
0.2930 USD |
0.3092 USD |
0.3092 USD |
| 2024-10-17 |
0.2938 USD |
12,940.6488 |
0.3075 USD |
0.2900 USD |
0.3108 USD |
0.2943 USD |
| 2024-10-16 |
0.3040 USD |
3,810.4630 |
0.3061 USD |
0.2977 USD |
0.3068 USD |
0.3059 USD |
| 2024-10-15 |
0.3023 USD |
1,124.7310 |
0.3105 USD |
0.2973 USD |
0.3112 USD |
0.3062 USD |
| 2024-10-14 |
0.3073 USD |
4,193.1745 |
0.2957 USD |
0.2920 USD |
0.3074 USD |
0.3074 USD |
| 2024-10-13 |
0.2926 USD |
344.6153 |
0.2991 USD |
0.2924 USD |
0.3024 USD |
0.2933 USD |
| 2024-10-12 |
0.2983 USD |
1,826.2957 |
0.2943 USD |
0.2943 USD |
0.3019 USD |
0.2996 USD |
| 2024-10-11 |
0.2872 USD |
1,031.9529 |
0.2814 USD |
0.2814 USD |
0.2907 USD |
0.2907 USD |
| 2024-10-10 |
0.2787 USD |
3,567.2517 |
0.2796 USD |
0.2731 USD |
0.2826 USD |
0.2794 USD |
| 2024-10-09 |
0.2808 USD |
9,771.6593 |
0.2862 USD |
0.2781 USD |
0.2882 USD |
0.2794 USD |
| 2024-10-08 |
0.2909 USD |
762.6185 |
0.2924 USD |
0.2838 USD |
0.2945 USD |
0.2887 USD |
| 2024-10-07 |
0.2984 USD |
2,312.6532 |
0.2952 USD |
0.2932 USD |
0.3041 USD |
0.2977 USD |
| 2024-10-06 |
0.2943 USD |
586.3356 |
0.2939 USD |
0.2916 USD |
0.2981 USD |
0.2926 USD |
| 2024-10-05 |
0.2954 USD |
623.5763 |
0.2959 USD |
0.2900 USD |
0.3008 USD |
0.2943 USD |
| 2024-10-04 |
0.2838 USD |
17,439.0802 |
0.2761 USD |
0.2761 USD |
0.2858 USD |
0.2821 USD |
| 2024-10-03 |
0.2766 USD |
9,671.9781 |
0.2742 USD |
0.2700 USD |
0.2823 USD |
0.2707 USD |
| 2024-10-02 |
0.2838 USD |
6,787.0605 |
0.2801 USD |
0.2700 USD |
0.2906 USD |
0.2766 USD |
| 2024-10-01 |
0.3050 USD |
7,098.8763 |
0.3043 USD |
0.2883 USD |
0.3148 USD |
0.2911 USD |