Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.0340 USD |
11,116.0448 |
0.9759 USD |
0.9759 USD |
1.0619 USD |
1.0189 USD |
| 2022-06-05 |
0.9779 USD |
12,706.7277 |
0.9819 USD |
0.9584 USD |
0.9946 USD |
0.9808 USD |
| 2022-06-04 |
0.9778 USD |
20,983.3983 |
0.9811 USD |
0.9477 USD |
0.9917 USD |
0.9782 USD |
| 2022-06-03 |
0.9903 USD |
16,930.8140 |
1.0394 USD |
0.9608 USD |
1.0398 USD |
0.9821 USD |
| 2022-06-02 |
0.9915 USD |
24,647.0047 |
0.9814 USD |
0.9612 USD |
1.0276 USD |
1.0255 USD |
| 2022-06-01 |
1.0152 USD |
141,837.6460 |
1.0906 USD |
0.9731 USD |
1.0909 USD |
0.9906 USD |
| 2022-05-31 |
1.0930 USD |
66,330.3359 |
1.0844 USD |
1.0458 USD |
1.1254 USD |
1.1000 USD |
| 2022-05-30 |
1.0544 USD |
58,257.3417 |
0.9719 USD |
0.9599 USD |
1.0998 USD |
1.0746 USD |
| 2022-05-29 |
0.9592 USD |
72,108.5586 |
0.9539 USD |
0.9174 USD |
0.9714 USD |
0.9678 USD |
| 2022-05-28 |
0.9543 USD |
66,566.3000 |
0.9292 USD |
0.9227 USD |
0.9682 USD |
0.9494 USD |
| 2022-05-27 |
0.9499 USD |
97,566.5144 |
0.9961 USD |
0.9044 USD |
1.0125 USD |
0.9465 USD |
| 2022-05-26 |
1.0055 USD |
128,714.5308 |
1.0563 USD |
0.9384 USD |
1.1084 USD |
0.9999 USD |
| 2022-05-25 |
1.0735 USD |
79,890.0523 |
1.0391 USD |
1.0009 USD |
1.0727 USD |
1.0727 USD |
| 2022-05-24 |
1.0136 USD |
95,430.1331 |
1.0316 USD |
0.9703 USD |
1.0553 USD |
1.0353 USD |
| 2022-05-23 |
1.1059 USD |
127,504.3791 |
1.0995 USD |
1.0500 USD |
1.1610 USD |
1.0715 USD |
| 2022-05-22 |
1.1060 USD |
99,431.5398 |
1.0931 USD |
1.0730 USD |
1.1272 USD |
1.1048 USD |
| 2022-05-21 |
1.0821 USD |
24,464.8831 |
1.0668 USD |
1.0397 USD |
1.1147 USD |
1.0856 USD |
| 2022-05-20 |
1.0633 USD |
133,442.0736 |
1.1191 USD |
1.0225 USD |
1.1504 USD |
1.0671 USD |
| 2022-05-19 |
1.0762 USD |
361,386.3607 |
1.0354 USD |
0.9777 USD |
1.1659 USD |
1.0796 USD |
| 2022-05-18 |
1.0793 USD |
117,743.1389 |
1.2193 USD |
1.0357 USD |
1.2330 USD |
1.0408 USD |
| 2022-05-17 |
1.2052 USD |
123,692.0124 |
1.1771 USD |
1.1448 USD |
1.2474 USD |
1.2148 USD |
| 2022-05-16 |
1.2161 USD |
173,052.8606 |
1.3283 USD |
1.1591 USD |
1.3283 USD |
1.2048 USD |
| 2022-05-15 |
1.2628 USD |
642,441.8866 |
1.3377 USD |
1.1942 USD |
1.3554 USD |
1.2987 USD |
| 2022-05-14 |
1.1848 USD |
872,509.4780 |
1.0252 USD |
1.0100 USD |
1.3153 USD |
1.2862 USD |
| 2022-05-13 |
1.0209 USD |
1,096,315.7305 |
0.7135 USD |
0.7030 USD |
1.1750 USD |
1.0487 USD |
| 2022-05-12 |
0.6983 USD |
772,403.4629 |
0.7757 USD |
0.6280 USD |
0.8353 USD |
0.7258 USD |
| 2022-05-11 |
0.9208 USD |
652,467.8324 |
1.1143 USD |
0.7518 USD |
1.1522 USD |
0.8164 USD |
| 2022-05-10 |
1.1079 USD |
239,439.4142 |
1.0682 USD |
1.0270 USD |
1.2242 USD |
1.0901 USD |
| 2022-05-09 |
1.1986 USD |
194,001.7360 |
1.3341 USD |
1.0989 USD |
1.3578 USD |
1.1090 USD |
| 2022-05-08 |
1.3453 USD |
56,408.3511 |
1.3741 USD |
1.3162 USD |
1.3890 USD |
1.3378 USD |
| 2022-05-07 |
1.3909 USD |
30,843.2736 |
1.4485 USD |
1.3664 USD |
1.4541 USD |
1.3664 USD |
| 2022-05-06 |
1.4109 USD |
114,716.7125 |
1.4639 USD |
1.3899 USD |
1.4786 USD |
1.4453 USD |
| 2022-05-05 |
1.4810 USD |
114,234.7718 |
1.6620 USD |
1.4155 USD |
1.6778 USD |
1.4670 USD |
| 2022-05-04 |
1.5274 USD |
75,137.1768 |
1.4737 USD |
1.4717 USD |
1.6573 USD |
1.6424 USD |
| 2022-05-03 |
1.4789 USD |
74,399.5667 |
1.5040 USD |
1.4500 USD |
1.5879 USD |
1.4788 USD |
| 2022-05-02 |
1.4836 USD |
88,348.1488 |
1.5254 USD |
1.4349 USD |
1.5812 USD |
1.5234 USD |
| 2022-05-01 |
1.4968 USD |
125,139.9051 |
1.4366 USD |
1.4089 USD |
1.5570 USD |
1.4988 USD |
| 2022-04-30 |
1.5998 USD |
72,492.0746 |
1.6670 USD |
1.5084 USD |
1.6939 USD |
1.5101 USD |
| 2022-04-29 |
1.6855 USD |
52,922.7326 |
1.8058 USD |
1.6203 USD |
1.8160 USD |
1.6648 USD |
| 2022-04-28 |
1.7996 USD |
13,395.3014 |
1.8420 USD |
1.7861 USD |
1.8658 USD |
1.8068 USD |
| 2022-04-27 |
1.8347 USD |
18,409.3916 |
1.8085 USD |
1.7900 USD |
1.8875 USD |
1.8350 USD |
| 2022-04-26 |
1.9070 USD |
40,521.5238 |
1.9847 USD |
1.8084 USD |
2.0074 USD |
1.8289 USD |
| 2022-04-25 |
1.9148 USD |
52,383.6182 |
2.0019 USD |
1.8480 USD |
2.0019 USD |
1.9775 USD |
| 2022-04-24 |
1.9905 USD |
16,679.7040 |
2.0129 USD |
1.9605 USD |
2.0243 USD |
1.9960 USD |
| 2022-04-23 |
2.0386 USD |
11,294.4758 |
2.0366 USD |
1.9961 USD |
2.0478 USD |
2.0340 USD |
| 2022-04-22 |
2.0450 USD |
13,670.8916 |
2.0243 USD |
2.0142 USD |
2.0795 USD |
2.0428 USD |
| 2022-04-21 |
2.0230 USD |
72,717.3754 |
2.1013 USD |
2.0000 USD |
2.1625 USD |
2.0236 USD |
| 2022-04-20 |
2.1419 USD |
33,937.0973 |
2.1634 USD |
2.0742 USD |
2.2320 USD |
2.1071 USD |
| 2022-04-19 |
2.1637 USD |
16,312.3713 |
2.0897 USD |
2.0668 USD |
2.2000 USD |
2.1582 USD |
| 2022-04-18 |
2.0146 USD |
24,830.0351 |
2.0525 USD |
1.9605 USD |
2.0975 USD |
2.0932 USD |