Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.1377 USD |
8,947.4269 |
2.1535 USD |
2.1089 USD |
2.1584 USD |
2.1239 USD |
| 2022-04-16 |
2.1521 USD |
10,895.1966 |
2.1420 USD |
2.1124 USD |
2.1883 USD |
2.1497 USD |
| 2022-04-15 |
2.1335 USD |
19,573.3104 |
2.1197 USD |
2.1034 USD |
2.1534 USD |
2.1459 USD |
| 2022-04-14 |
2.1827 USD |
17,493.5146 |
2.2004 USD |
2.0983 USD |
2.2388 USD |
2.1287 USD |
| 2022-04-13 |
2.1839 USD |
41,886.9842 |
2.1568 USD |
2.1106 USD |
2.2150 USD |
2.1898 USD |
| 2022-04-12 |
2.1315 USD |
68,976.0615 |
2.0640 USD |
2.0499 USD |
2.1985 USD |
2.1219 USD |
| 2022-04-11 |
2.1792 USD |
68,079.6511 |
2.2632 USD |
2.0444 USD |
2.2807 USD |
2.0444 USD |
| 2022-04-10 |
2.3216 USD |
7,798.5430 |
2.3390 USD |
2.2848 USD |
2.3510 USD |
2.3025 USD |
| 2022-04-09 |
2.3012 USD |
17,383.3891 |
2.2667 USD |
2.2616 USD |
2.3353 USD |
2.3217 USD |
| 2022-04-08 |
2.3813 USD |
26,349.1466 |
2.4120 USD |
2.3055 USD |
2.4416 USD |
2.3228 USD |
| 2022-04-07 |
2.3725 USD |
16,196.0634 |
2.3339 USD |
2.2936 USD |
2.4315 USD |
2.4221 USD |
| 2022-04-06 |
2.4028 USD |
101,644.5372 |
2.5587 USD |
2.3200 USD |
2.5587 USD |
2.4227 USD |
| 2022-04-05 |
2.5834 USD |
23,619.0397 |
2.6567 USD |
2.5785 USD |
2.6828 USD |
2.5847 USD |
| 2022-04-04 |
2.6774 USD |
41,129.6887 |
2.7184 USD |
2.5595 USD |
2.7431 USD |
2.6407 USD |
| 2022-04-03 |
2.6789 USD |
33,374.1286 |
2.6442 USD |
2.6066 USD |
2.7657 USD |
2.7210 USD |
| 2022-04-02 |
2.7170 USD |
64,721.3075 |
2.6438 USD |
2.6172 USD |
2.7636 USD |
2.6782 USD |
| 2022-04-01 |
2.5766 USD |
81,255.5518 |
2.6155 USD |
2.4609 USD |
2.6834 USD |
2.6495 USD |
| 2022-03-31 |
2.6971 USD |
83,856.2261 |
2.6970 USD |
2.5788 USD |
2.8382 USD |
2.5939 USD |
| 2022-03-30 |
2.7043 USD |
116,933.7272 |
2.6915 USD |
2.5987 USD |
2.7463 USD |
2.6886 USD |
| 2022-03-29 |
2.7299 USD |
47,931.2727 |
2.6806 USD |
2.6347 USD |
2.7853 USD |
2.6420 USD |
| 2022-03-28 |
2.7615 USD |
79,540.9601 |
2.7371 USD |
2.6901 USD |
2.8157 USD |
2.7727 USD |
| 2022-03-27 |
2.6586 USD |
61,350.7233 |
2.6127 USD |
2.5851 USD |
2.7170 USD |
2.6964 USD |
| 2022-03-26 |
2.5951 USD |
21,393.9264 |
2.5884 USD |
2.5490 USD |
2.6289 USD |
2.6036 USD |
| 2022-03-25 |
2.6453 USD |
52,397.7767 |
2.6915 USD |
2.5783 USD |
2.7215 USD |
2.5952 USD |
| 2022-03-24 |
2.6194 USD |
188,138.8285 |
2.5490 USD |
2.5490 USD |
2.6853 USD |
2.6708 USD |
| 2022-03-23 |
2.4823 USD |
45,609.8941 |
2.4306 USD |
2.4056 USD |
2.5500 USD |
2.5079 USD |
| 2022-03-22 |
2.4598 USD |
52,935.4746 |
2.4027 USD |
2.3914 USD |
2.4922 USD |
2.4580 USD |
| 2022-03-21 |
2.4055 USD |
29,817.8126 |
2.4038 USD |
2.3516 USD |
2.4700 USD |
2.4044 USD |
| 2022-03-20 |
2.4372 USD |
24,785.9665 |
2.5029 USD |
2.3746 USD |
2.5061 USD |
2.3989 USD |
| 2022-03-19 |
2.4964 USD |
41,029.9544 |
2.4566 USD |
2.4278 USD |
2.5517 USD |
2.4952 USD |
| 2022-03-18 |
2.3853 USD |
32,740.4519 |
2.4410 USD |
2.3519 USD |
2.4616 USD |
2.4504 USD |
| 2022-03-17 |
2.4343 USD |
18,915.0406 |
2.5001 USD |
2.4186 USD |
2.5336 USD |
2.4370 USD |
| 2022-03-16 |
2.3339 USD |
56,447.2258 |
2.2729 USD |
2.2481 USD |
2.4741 USD |
2.4734 USD |
| 2022-03-15 |
2.2767 USD |
34,148.0536 |
2.3108 USD |
2.2303 USD |
2.3232 USD |
2.2791 USD |
| 2022-03-14 |
2.3031 USD |
84,793.5074 |
2.2526 USD |
2.2290 USD |
2.3202 USD |
2.3052 USD |
| 2022-03-13 |
2.3203 USD |
54,729.8445 |
2.3082 USD |
2.3042 USD |
2.4434 USD |
2.3178 USD |
| 2022-03-12 |
2.3414 USD |
10,964.0681 |
2.3041 USD |
2.3041 USD |
2.3569 USD |
2.3225 USD |
| 2022-03-11 |
2.3320 USD |
18,257.3708 |
2.3745 USD |
2.3000 USD |
2.4076 USD |
2.3322 USD |
| 2022-03-10 |
2.3816 USD |
17,965.2906 |
2.5021 USD |
2.3387 USD |
2.5104 USD |
2.3649 USD |
| 2022-03-09 |
2.5013 USD |
114,222.2343 |
2.3987 USD |
2.3880 USD |
2.5439 USD |
2.4948 USD |
| 2022-03-08 |
2.3750 USD |
94,616.8344 |
2.3513 USD |
2.3503 USD |
2.4394 USD |
2.3773 USD |
| 2022-03-07 |
2.4053 USD |
35,063.0590 |
2.4141 USD |
2.3084 USD |
2.5215 USD |
2.3735 USD |
| 2022-03-06 |
2.4930 USD |
35,136.2599 |
2.5580 USD |
2.4191 USD |
2.5932 USD |
2.4257 USD |
| 2022-03-05 |
2.5170 USD |
25,720.2957 |
2.4741 USD |
2.4147 USD |
2.5734 USD |
2.5580 USD |
| 2022-03-04 |
2.4600 USD |
63,241.3101 |
2.6319 USD |
2.4402 USD |
2.6404 USD |
2.4708 USD |
| 2022-03-03 |
2.6826 USD |
74,344.8446 |
2.7566 USD |
2.5953 USD |
2.7674 USD |
2.6080 USD |
| 2022-03-02 |
2.7902 USD |
95,306.9158 |
2.8341 USD |
2.7134 USD |
2.8541 USD |
2.7678 USD |
| 2022-03-01 |
2.8086 USD |
92,047.4306 |
2.8510 USD |
2.7422 USD |
2.9228 USD |
2.8363 USD |
| 2022-02-28 |
2.6182 USD |
196,491.4855 |
2.5508 USD |
2.4560 USD |
2.8512 USD |
2.8512 USD |
| 2022-02-27 |
2.6467 USD |
129,980.0440 |
2.6811 USD |
2.5396 USD |
2.7510 USD |
2.5484 USD |