Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.6944 USD |
72,386.7637 |
2.7420 USD |
2.6552 USD |
2.8339 USD |
2.6942 USD |
| 2022-02-25 |
2.7239 USD |
108,790.6924 |
2.5965 USD |
2.5287 USD |
2.7476 USD |
2.7430 USD |
| 2022-02-24 |
2.3603 USD |
309,613.0637 |
2.5539 USD |
2.2058 USD |
2.6845 USD |
2.5502 USD |
| 2022-02-23 |
2.7198 USD |
80,218.7906 |
2.6333 USD |
2.5845 USD |
2.8125 USD |
2.6294 USD |
| 2022-02-22 |
2.5154 USD |
69,601.9967 |
2.4865 USD |
2.3878 USD |
2.6140 USD |
2.5562 USD |
| 2022-02-21 |
2.7638 USD |
159,571.4760 |
2.6868 USD |
2.4759 USD |
2.9548 USD |
2.4759 USD |
| 2022-02-20 |
2.7004 USD |
138,673.5271 |
2.8865 USD |
2.6196 USD |
2.8865 USD |
2.6914 USD |
| 2022-02-19 |
2.9160 USD |
180,024.3636 |
2.9673 USD |
2.8189 USD |
3.0340 USD |
2.8758 USD |
| 2022-02-18 |
3.0513 USD |
129,357.0423 |
3.0765 USD |
2.9203 USD |
3.1775 USD |
2.9733 USD |
| 2022-02-17 |
3.2017 USD |
130,410.3911 |
3.2722 USD |
3.0105 USD |
3.3798 USD |
3.0863 USD |
| 2022-02-16 |
3.2849 USD |
67,627.1053 |
3.3356 USD |
3.1701 USD |
3.4000 USD |
3.2877 USD |
| 2022-02-15 |
3.0626 USD |
177,853.4037 |
2.8486 USD |
2.8377 USD |
3.2622 USD |
3.2622 USD |
| 2022-02-14 |
2.8253 USD |
106,916.8981 |
2.8280 USD |
2.7238 USD |
2.8842 USD |
2.8475 USD |
| 2022-02-13 |
2.8775 USD |
191,534.7265 |
2.9089 USD |
2.7600 USD |
2.9738 USD |
2.8371 USD |
| 2022-02-12 |
2.9055 USD |
76,083.6872 |
2.9154 USD |
2.8302 USD |
3.0166 USD |
2.9045 USD |
| 2022-02-11 |
3.1215 USD |
56,437.2317 |
3.1389 USD |
2.9100 USD |
3.2736 USD |
2.9100 USD |
| 2022-02-10 |
3.2511 USD |
70,399.4586 |
3.3452 USD |
3.0920 USD |
3.3639 USD |
3.1838 USD |
| 2022-02-09 |
3.3837 USD |
80,719.5390 |
3.4918 USD |
3.2582 USD |
3.5436 USD |
3.3466 USD |
| 2022-02-08 |
3.2298 USD |
136,788.1057 |
3.2989 USD |
3.1178 USD |
3.4214 USD |
3.4020 USD |
| 2022-02-07 |
3.3181 USD |
143,757.6306 |
3.3241 USD |
3.2296 USD |
3.4527 USD |
3.3084 USD |
| 2022-02-06 |
3.2229 USD |
207,252.1437 |
3.0221 USD |
3.0221 USD |
3.3901 USD |
3.2305 USD |
| 2022-02-05 |
2.9795 USD |
175,274.8751 |
2.8089 USD |
2.7809 USD |
3.1007 USD |
2.9611 USD |
| 2022-02-04 |
2.6248 USD |
202,259.2534 |
2.6855 USD |
2.3401 USD |
2.7893 USD |
2.7490 USD |
| 2022-02-03 |
2.5836 USD |
97,345.4964 |
2.5464 USD |
2.4453 USD |
2.6791 USD |
2.6061 USD |
| 2022-02-02 |
2.6336 USD |
105,469.5627 |
2.6887 USD |
2.5000 USD |
2.7419 USD |
2.5550 USD |
| 2022-02-01 |
2.7111 USD |
193,864.6839 |
2.8279 USD |
2.6601 USD |
2.8863 USD |
2.6997 USD |
| 2022-01-31 |
2.5863 USD |
417,333.8354 |
2.5081 USD |
2.3671 USD |
2.8328 USD |
2.7781 USD |
| 2022-01-30 |
2.5041 USD |
156,324.5062 |
2.3685 USD |
2.3605 USD |
2.5650 USD |
2.4246 USD |
| 2022-01-29 |
2.3630 USD |
36,929.0180 |
2.2769 USD |
2.2769 USD |
2.4107 USD |
2.3685 USD |
| 2022-01-28 |
2.2827 USD |
131,600.7788 |
2.2426 USD |
2.1709 USD |
2.3109 USD |
2.2851 USD |
| 2022-01-27 |
2.1934 USD |
133,655.5098 |
2.1562 USD |
2.0377 USD |
2.3461 USD |
2.2240 USD |
| 2022-01-26 |
2.1377 USD |
93,463.7854 |
2.1069 USD |
2.0686 USD |
2.3600 USD |
2.1358 USD |
| 2022-01-25 |
2.0793 USD |
121,738.5218 |
2.0734 USD |
2.0122 USD |
2.1709 USD |
2.1017 USD |
| 2022-01-24 |
2.0825 USD |
232,555.1531 |
2.1156 USD |
1.8138 USD |
2.1156 USD |
2.0775 USD |
| 2022-01-23 |
2.0767 USD |
61,756.1098 |
2.0321 USD |
1.9973 USD |
2.1535 USD |
2.0329 USD |
| 2022-01-22 |
1.9828 USD |
222,559.0352 |
2.2174 USD |
1.7100 USD |
2.2647 USD |
2.0129 USD |
| 2022-01-21 |
2.2107 USD |
264,525.4369 |
2.6295 USD |
2.1392 USD |
2.7011 USD |
2.1643 USD |
| 2022-01-20 |
2.8181 USD |
83,392.4587 |
2.7388 USD |
2.6435 USD |
2.8896 USD |
2.6577 USD |
| 2022-01-19 |
2.7403 USD |
125,351.9877 |
2.8600 USD |
2.7100 USD |
2.8938 USD |
2.7299 USD |
| 2022-01-18 |
2.8416 USD |
53,209.9946 |
2.9115 USD |
2.7734 USD |
2.9218 USD |
2.8601 USD |
| 2022-01-17 |
2.9191 USD |
115,546.2815 |
3.1450 USD |
2.8689 USD |
3.1808 USD |
2.9104 USD |
| 2022-01-16 |
3.0242 USD |
182,903.9558 |
2.9797 USD |
2.9336 USD |
3.1974 USD |
3.1137 USD |
| 2022-01-15 |
2.9896 USD |
105,777.1431 |
2.9475 USD |
2.9195 USD |
3.0599 USD |
2.9932 USD |
| 2022-01-14 |
2.9115 USD |
178,917.8539 |
2.8865 USD |
2.8211 USD |
3.1154 USD |
2.9840 USD |
| 2022-01-13 |
2.9816 USD |
50,770.6061 |
3.0850 USD |
2.8961 USD |
3.0944 USD |
2.9291 USD |
| 2022-01-12 |
3.0131 USD |
67,266.2844 |
2.9420 USD |
2.9153 USD |
3.1027 USD |
3.0759 USD |
| 2022-01-11 |
2.8374 USD |
64,845.1925 |
2.8108 USD |
2.7610 USD |
2.9377 USD |
2.9007 USD |
| 2022-01-10 |
2.7928 USD |
93,823.0458 |
2.9302 USD |
2.6344 USD |
2.9696 USD |
2.7918 USD |
| 2022-01-09 |
2.9638 USD |
65,496.0841 |
2.9209 USD |
2.8427 USD |
3.0440 USD |
2.9288 USD |
| 2022-01-08 |
2.9946 USD |
56,278.9855 |
3.0434 USD |
2.8400 USD |
3.1357 USD |
2.9442 USD |