Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3.3413 USD |
237,576.5098 |
2.9077 USD |
2.7910 USD |
3.4467 USD |
3.3431 USD |
| 2022-01-05 |
3.0635 USD |
81,599.2589 |
3.1743 USD |
2.9087 USD |
3.2612 USD |
2.9383 USD |
| 2022-01-04 |
3.1751 USD |
45,976.5487 |
3.2534 USD |
3.1314 USD |
3.3081 USD |
3.1660 USD |
| 2022-01-03 |
3.2461 USD |
19,223.3216 |
3.3264 USD |
3.2155 USD |
3.3467 USD |
3.2412 USD |
| 2022-01-02 |
3.3055 USD |
22,669.3437 |
3.3510 USD |
3.2760 USD |
3.3764 USD |
3.3251 USD |
| 2022-01-01 |
3.3042 USD |
37,621.4315 |
3.2709 USD |
3.2658 USD |
3.3413 USD |
3.3372 USD |
| 2021-12-31 |
3.3269 USD |
40,763.2175 |
3.2797 USD |
3.1976 USD |
3.4150 USD |
3.2422 USD |
| 2021-12-30 |
3.2549 USD |
47,368.1858 |
3.2569 USD |
3.1733 USD |
3.3580 USD |
3.2512 USD |
| 2021-12-29 |
3.3451 USD |
79,443.6895 |
3.3596 USD |
3.2123 USD |
3.4591 USD |
3.2932 USD |
| 2021-12-28 |
3.3653 USD |
114,332.9067 |
3.7121 USD |
3.3000 USD |
3.7121 USD |
3.3625 USD |
| 2021-12-27 |
3.8729 USD |
46,231.7630 |
3.8519 USD |
3.7332 USD |
3.9624 USD |
3.7720 USD |
| 2021-12-26 |
3.8286 USD |
35,079.3225 |
3.7322 USD |
3.6326 USD |
3.8300 USD |
3.8082 USD |
| 2021-12-25 |
3.7426 USD |
59,495.1090 |
3.4875 USD |
3.4799 USD |
3.8461 USD |
3.7321 USD |
| 2021-12-24 |
3.6511 USD |
151,999.1354 |
3.6895 USD |
3.4714 USD |
3.8500 USD |
3.4714 USD |
| 2021-12-23 |
3.2726 USD |
601,412.7857 |
3.2933 USD |
3.2085 USD |
3.7341 USD |
3.6900 USD |
| 2021-12-22 |
3.3137 USD |
121,898.8173 |
3.2910 USD |
3.2173 USD |
3.3848 USD |
3.3243 USD |
| 2021-12-21 |
3.2398 USD |
143,641.7874 |
3.2125 USD |
3.1218 USD |
3.3289 USD |
3.2827 USD |
| 2021-12-20 |
3.1399 USD |
168,220.6667 |
3.2354 USD |
3.0272 USD |
3.3168 USD |
3.2088 USD |
| 2021-12-19 |
3.4043 USD |
117,261.9965 |
3.4416 USD |
3.2600 USD |
3.6163 USD |
3.3136 USD |
| 2021-12-18 |
3.3690 USD |
103,668.7517 |
3.0791 USD |
3.0324 USD |
3.4938 USD |
3.4513 USD |
| 2021-12-17 |
3.0622 USD |
126,490.1711 |
3.1473 USD |
2.9785 USD |
3.2200 USD |
3.0668 USD |
| 2021-12-16 |
3.2778 USD |
223,017.0686 |
3.3513 USD |
3.1422 USD |
3.4239 USD |
3.1422 USD |
| 2021-12-15 |
3.1560 USD |
171,529.0289 |
3.1661 USD |
2.9317 USD |
3.4037 USD |
3.3158 USD |
| 2021-12-14 |
3.1447 USD |
206,102.2599 |
3.1694 USD |
3.0100 USD |
3.2431 USD |
3.1548 USD |
| 2021-12-13 |
3.3055 USD |
80,316.7933 |
3.6676 USD |
3.1100 USD |
3.6861 USD |
3.2138 USD |
| 2021-12-12 |
3.6418 USD |
66,916.7784 |
3.4666 USD |
3.4621 USD |
3.6669 USD |
3.6497 USD |
| 2021-12-11 |
3.3532 USD |
57,719.8675 |
3.2367 USD |
3.1699 USD |
3.4569 USD |
3.4494 USD |
| 2021-12-10 |
3.3668 USD |
153,320.6821 |
3.4792 USD |
3.3051 USD |
3.5907 USD |
3.3394 USD |
| 2021-12-09 |
3.4910 USD |
248,535.5667 |
3.7711 USD |
3.4196 USD |
3.8978 USD |
3.4733 USD |
| 2021-12-08 |
3.6950 USD |
159,377.3093 |
3.7781 USD |
3.5774 USD |
3.8176 USD |
3.7121 USD |
| 2021-12-07 |
3.8076 USD |
196,417.7522 |
3.7978 USD |
3.6712 USD |
4.1400 USD |
3.8020 USD |
| 2021-12-06 |
3.5553 USD |
168,514.4079 |
3.6007 USD |
3.2463 USD |
3.9252 USD |
3.7942 USD |
| 2021-12-05 |
3.7737 USD |
275,185.1857 |
4.1214 USD |
3.5183 USD |
4.1214 USD |
3.6551 USD |
| 2021-12-04 |
3.4176 USD |
701,608.2226 |
3.9013 USD |
2.5828 USD |
4.2152 USD |
4.0953 USD |
| 2021-12-03 |
3.9267 USD |
739,180.6113 |
4.3948 USD |
3.6978 USD |
4.4308 USD |
3.9212 USD |
| 2021-12-02 |
4.3117 USD |
214,732.5881 |
4.5247 USD |
4.2200 USD |
4.5247 USD |
4.4065 USD |
| 2021-12-01 |
4.5994 USD |
281,994.0762 |
4.6475 USD |
4.4451 USD |
4.8100 USD |
4.4695 USD |
| 2021-11-30 |
4.7200 USD |
181,867.8681 |
4.8762 USD |
4.5405 USD |
4.9153 USD |
4.6690 USD |
| 2021-11-29 |
5.0435 USD |
156,762.6913 |
5.1529 USD |
4.8171 USD |
5.3000 USD |
4.9583 USD |
| 2021-11-28 |
4.8985 USD |
275,195.5771 |
4.7184 USD |
4.3000 USD |
4.9916 USD |
4.8783 USD |
| 2021-11-27 |
4.5109 USD |
322,003.2115 |
4.6671 USD |
4.3700 USD |
4.9314 USD |
4.6982 USD |
| 2021-11-26 |
4.7385 USD |
593,629.1758 |
5.1906 USD |
4.3300 USD |
5.4471 USD |
4.7593 USD |
| 2021-11-25 |
5.2058 USD |
1,442,486.4667 |
5.1888 USD |
4.6736 USD |
5.9087 USD |
5.0877 USD |
| 2021-11-24 |
4.9116 USD |
1,311,654.9258 |
4.0200 USD |
3.9333 USD |
5.4871 USD |
5.2262 USD |
| 2021-11-23 |
4.1051 USD |
848,803.4235 |
4.1295 USD |
3.9234 USD |
4.4890 USD |
4.0446 USD |
| 2021-11-22 |
3.8199 USD |
356,719.0165 |
3.6500 USD |
3.5400 USD |
4.0400 USD |
3.9301 USD |
| 2021-11-21 |
3.7817 USD |
305,922.5102 |
4.0347 USD |
3.6169 USD |
4.1088 USD |
3.7306 USD |
| 2021-11-20 |
4.0215 USD |
184,893.1762 |
4.3037 USD |
3.8600 USD |
4.3473 USD |
4.0060 USD |
| 2021-11-19 |
4.0630 USD |
572,846.5104 |
3.8032 USD |
3.7904 USD |
4.3170 USD |
4.2662 USD |
| 2021-11-18 |
3.6306 USD |
857,510.7352 |
3.3629 USD |
3.2294 USD |
3.9740 USD |
3.8552 USD |