Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
3.2829 USD |
208,817.1139 |
3.2364 USD |
3.1340 USD |
3.5055 USD |
3.3621 USD |
| 2021-11-16 |
3.1264 USD |
489,207.1673 |
3.2538 USD |
2.7420 USD |
3.4290 USD |
3.2701 USD |
| 2021-11-15 |
3.3231 USD |
254,552.2256 |
3.2128 USD |
3.1519 USD |
3.4947 USD |
3.3192 USD |
| 2021-11-14 |
3.2302 USD |
198,357.5126 |
3.2720 USD |
3.1084 USD |
3.3480 USD |
3.2554 USD |
| 2021-11-13 |
3.4912 USD |
805,614.3703 |
3.3072 USD |
3.1547 USD |
3.8400 USD |
3.2699 USD |
| 2021-11-12 |
3.1393 USD |
1,306,126.5291 |
2.6407 USD |
2.6407 USD |
3.4500 USD |
3.2423 USD |
| 2021-11-11 |
2.7010 USD |
251,657.2036 |
2.4911 USD |
2.4386 USD |
2.8427 USD |
2.7002 USD |
| 2021-11-10 |
2.5785 USD |
665,320.3993 |
2.5455 USD |
2.2010 USD |
2.8728 USD |
2.4335 USD |
| 2021-11-09 |
2.5711 USD |
200,107.3568 |
2.6890 USD |
2.4920 USD |
2.7113 USD |
2.5467 USD |
| 2021-11-08 |
2.6906 USD |
296,832.7396 |
2.8279 USD |
2.6658 USD |
2.8671 USD |
2.6821 USD |
| 2021-11-07 |
2.8361 USD |
178,964.0202 |
2.8042 USD |
2.7305 USD |
2.9800 USD |
2.8176 USD |
| 2021-11-06 |
2.9477 USD |
923,103.7960 |
2.6435 USD |
2.6432 USD |
3.0745 USD |
2.8183 USD |
| 2021-11-05 |
2.5608 USD |
318,555.1802 |
2.5218 USD |
2.3400 USD |
2.7250 USD |
2.6139 USD |
| 2021-11-04 |
2.6040 USD |
1,019,661.1399 |
2.8467 USD |
2.4125 USD |
2.9305 USD |
2.4976 USD |
| 2021-11-03 |
2.8533 USD |
583,655.7742 |
3.0711 USD |
2.7200 USD |
3.1790 USD |
2.8445 USD |
| 2021-11-02 |
3.1666 USD |
1,022,851.8332 |
3.0471 USD |
2.9275 USD |
3.4429 USD |
3.1350 USD |
| 2021-11-01 |
3.0543 USD |
676,202.1711 |
2.8400 USD |
2.5935 USD |
3.5300 USD |
3.0531 USD |
| 2021-10-31 |
3.0814 USD |
1,711,168.2923 |
3.6687 USD |
2.5705 USD |
4.2000 USD |
2.7141 USD |
| 2021-10-30 |
2.5418 USD |
3,142,334.3446 |
1.3992 USD |
1.2883 USD |
4.3420 USD |
3.3010 USD |
| 2021-10-29 |
1.2832 USD |
1,015,654.4577 |
0.9266 USD |
0.9266 USD |
1.4812 USD |
1.3734 USD |
| 2021-10-28 |
0.8750 USD |
603,870.8714 |
0.7593 USD |
0.7471 USD |
0.9912 USD |
0.9195 USD |
| 2021-10-27 |
0.7677 USD |
182,585.7336 |
0.8148 USD |
0.7297 USD |
0.8544 USD |
0.7621 USD |
| 2021-10-26 |
0.8050 USD |
29,303.8279 |
0.8054 USD |
0.8020 USD |
0.8562 USD |
0.8020 USD |
| 2021-10-25 |
0.7916 USD |
11,856.5046 |
0.7723 USD |
0.7723 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-24 |
0.7734 USD |
18,175.9700 |
0.7917 USD |
0.7570 USD |
0.8001 USD |
0.7761 USD |
| 2021-10-23 |
0.7879 USD |
3,781.3816 |
0.7894 USD |
0.7826 USD |
0.7986 USD |
0.7890 USD |
| 2021-10-22 |
0.8023 USD |
79,252.5718 |
0.7916 USD |
0.7780 USD |
0.8120 USD |
0.7866 USD |
| 2021-10-21 |
0.8070 USD |
94,315.8335 |
0.8075 USD |
0.7812 USD |
0.8315 USD |
0.7922 USD |
| 2021-10-20 |
0.7972 USD |
80,828.8854 |
0.7754 USD |
0.7678 USD |
0.8369 USD |
0.8222 USD |
| 2021-10-19 |
0.7493 USD |
19,349.4145 |
0.7454 USD |
0.7416 USD |
0.7762 USD |
0.7744 USD |
| 2021-10-18 |
0.7465 USD |
14,116.7864 |
0.7639 USD |
0.7369 USD |
0.7729 USD |
0.7457 USD |
| 2021-10-17 |
0.7725 USD |
106,466.5878 |
0.8028 USD |
0.7401 USD |
0.8141 USD |
0.7642 USD |
| 2021-10-16 |
0.8049 USD |
176,326.0417 |
0.7585 USD |
0.7573 USD |
0.8527 USD |
0.8081 USD |
| 2021-10-15 |
0.7580 USD |
82,242.5411 |
0.7728 USD |
0.7383 USD |
0.7732 USD |
0.7632 USD |
| 2021-10-14 |
0.7765 USD |
34,395.6089 |
0.7663 USD |
0.7593 USD |
0.7884 USD |
0.7717 USD |
| 2021-10-13 |
0.7526 USD |
9,705.2850 |
0.7496 USD |
0.7337 USD |
0.7818 USD |
0.7621 USD |
| 2021-10-12 |
0.7238 USD |
153,400.5987 |
0.7553 USD |
0.7141 USD |
0.7553 USD |
0.7499 USD |
| 2021-10-11 |
0.7639 USD |
13,399.3132 |
0.7627 USD |
0.7449 USD |
0.8006 USD |
0.7580 USD |
| 2021-10-10 |
0.7778 USD |
4,103.5338 |
0.8355 USD |
0.7736 USD |
0.8355 USD |
0.7769 USD |
| 2021-10-09 |
0.8165 USD |
4,976.6230 |
0.8054 USD |
0.7992 USD |
0.8352 USD |
0.8244 USD |
| 2021-10-08 |
0.7942 USD |
11,317.1481 |
0.7702 USD |
0.7702 USD |
0.8085 USD |
0.8000 USD |
| 2021-10-07 |
0.7561 USD |
28,929.3972 |
0.7752 USD |
0.7468 USD |
0.7820 USD |
0.7692 USD |
| 2021-10-06 |
0.7660 USD |
104,353.6193 |
0.7786 USD |
0.7295 USD |
0.7875 USD |
0.7720 USD |
| 2021-10-05 |
0.7818 USD |
25,099.0079 |
0.7620 USD |
0.7462 USD |
0.7828 USD |
0.7816 USD |
| 2021-10-04 |
0.7836 USD |
104,603.7501 |
0.7633 USD |
0.7277 USD |
0.8277 USD |
0.7694 USD |
| 2021-10-03 |
0.7578 USD |
49,725.9688 |
0.7574 USD |
0.7399 USD |
0.7722 USD |
0.7674 USD |
| 2021-10-02 |
0.7553 USD |
82,588.7025 |
0.7536 USD |
0.7382 USD |
0.7820 USD |
0.7686 USD |
| 2021-10-01 |
0.7501 USD |
147,840.4873 |
0.6924 USD |
0.6791 USD |
0.7577 USD |
0.7513 USD |
| 2021-09-30 |
0.6749 USD |
108,942.7993 |
0.6456 USD |
0.6452 USD |
0.6970 USD |
0.6870 USD |
| 2021-09-29 |
0.6399 USD |
38,444.6095 |
0.6195 USD |
0.6162 USD |
0.6610 USD |
0.6428 USD |