Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.6522 USD |
52,691.1389 |
0.6624 USD |
0.6230 USD |
0.6837 USD |
0.6268 USD |
| 2021-09-27 |
0.6976 USD |
61,782.7937 |
0.7046 USD |
0.6635 USD |
0.7206 USD |
0.6641 USD |
| 2021-09-26 |
0.7108 USD |
70,798.6336 |
0.6931 USD |
0.6584 USD |
0.7567 USD |
0.6999 USD |
| 2021-09-25 |
0.6976 USD |
23,635.9675 |
0.7035 USD |
0.6662 USD |
0.7117 USD |
0.6903 USD |
| 2021-09-24 |
0.7055 USD |
64,520.3926 |
0.7658 USD |
0.6458 USD |
0.7668 USD |
0.7061 USD |
| 2021-09-23 |
0.7298 USD |
19,238.1582 |
0.7325 USD |
0.7054 USD |
0.7768 USD |
0.7687 USD |
| 2021-09-22 |
0.6630 USD |
103,336.5586 |
0.6133 USD |
0.6012 USD |
0.7300 USD |
0.7300 USD |
| 2021-09-21 |
0.6117 USD |
124,612.6848 |
0.6666 USD |
0.5990 USD |
0.6947 USD |
0.6092 USD |
| 2021-09-20 |
0.7208 USD |
84,677.2255 |
0.8011 USD |
0.6670 USD |
0.8011 USD |
0.6744 USD |
| 2021-09-19 |
0.8056 USD |
9,743.9959 |
0.8203 USD |
0.7861 USD |
0.8259 USD |
0.7964 USD |
| 2021-09-18 |
0.8198 USD |
10,272.0728 |
0.8129 USD |
0.8056 USD |
0.8404 USD |
0.8179 USD |
| 2021-09-17 |
0.8251 USD |
14,364.4885 |
0.8413 USD |
0.8087 USD |
0.8572 USD |
0.8103 USD |
| 2021-09-16 |
0.8588 USD |
116,320.7104 |
0.8573 USD |
0.8257 USD |
0.8800 USD |
0.8435 USD |
| 2021-09-15 |
0.8413 USD |
10,368.8871 |
0.8470 USD |
0.8278 USD |
0.8671 USD |
0.8644 USD |
| 2021-09-14 |
0.8351 USD |
24,412.1550 |
0.8228 USD |
0.8113 USD |
0.8590 USD |
0.8471 USD |
| 2021-09-13 |
0.8147 USD |
38,566.3003 |
0.8510 USD |
0.7727 USD |
0.8510 USD |
0.8244 USD |
| 2021-09-12 |
0.8418 USD |
28,724.3709 |
0.8346 USD |
0.8125 USD |
0.8590 USD |
0.8474 USD |
| 2021-09-11 |
0.8423 USD |
31,551.3710 |
0.8269 USD |
0.8122 USD |
0.8513 USD |
0.8284 USD |
| 2021-09-10 |
0.8300 USD |
16,365.1760 |
0.8699 USD |
0.7905 USD |
0.8969 USD |
0.7941 USD |
| 2021-09-09 |
0.8694 USD |
21,909.3952 |
0.8494 USD |
0.8300 USD |
0.8987 USD |
0.8753 USD |
| 2021-09-08 |
0.8211 USD |
130,669.0998 |
0.8297 USD |
0.7537 USD |
0.8853 USD |
0.8523 USD |
| 2021-09-07 |
0.8514 USD |
670,478.9610 |
1.0407 USD |
0.7484 USD |
1.0421 USD |
0.8465 USD |
| 2021-09-06 |
1.0335 USD |
83,889.3122 |
1.0708 USD |
1.0119 USD |
1.0751 USD |
1.0342 USD |
| 2021-09-05 |
1.0453 USD |
23,356.5673 |
1.0565 USD |
1.0231 USD |
1.0723 USD |
1.0644 USD |
| 2021-09-04 |
1.0263 USD |
66,642.4314 |
0.9940 USD |
0.9913 USD |
1.0670 USD |
1.0341 USD |
| 2021-09-03 |
1.0184 USD |
69,099.4549 |
0.9667 USD |
0.9454 USD |
1.0600 USD |
0.9859 USD |
| 2021-09-02 |
0.9802 USD |
30,341.6630 |
0.9762 USD |
0.9600 USD |
0.9893 USD |
0.9720 USD |
| 2021-09-01 |
0.9657 USD |
68,128.8406 |
0.9437 USD |
0.9177 USD |
0.9785 USD |
0.9739 USD |
| 2021-08-31 |
0.9602 USD |
176,815.4863 |
0.9436 USD |
0.9238 USD |
0.9820 USD |
0.9354 USD |
| 2021-08-30 |
1.0279 USD |
123,256.6255 |
1.0328 USD |
0.9590 USD |
1.1000 USD |
0.9617 USD |
| 2021-08-29 |
0.9835 USD |
179,486.0386 |
0.9184 USD |
0.8850 USD |
1.0409 USD |
1.0311 USD |
| 2021-08-28 |
0.9311 USD |
80,773.4722 |
0.9279 USD |
0.9143 USD |
0.9422 USD |
0.9203 USD |
| 2021-08-27 |
0.9053 USD |
77,053.3291 |
0.8880 USD |
0.8550 USD |
0.9347 USD |
0.9347 USD |
| 2021-08-26 |
0.9211 USD |
238,937.6407 |
0.9576 USD |
0.8627 USD |
0.9936 USD |
0.9056 USD |
| 2021-08-25 |
0.8963 USD |
58,822.9510 |
0.8521 USD |
0.8348 USD |
0.9414 USD |
0.9321 USD |
| 2021-08-24 |
0.8923 USD |
123,664.3337 |
0.9226 USD |
0.8292 USD |
0.9611 USD |
0.8783 USD |
| 2021-08-23 |
0.9143 USD |
43,189.3702 |
0.8870 USD |
0.8757 USD |
0.9223 USD |
0.9200 USD |
| 2021-08-22 |
0.8945 USD |
154,746.8494 |
0.8772 USD |
0.8484 USD |
0.9098 USD |
0.8800 USD |
| 2021-08-21 |
0.9045 USD |
141,909.9564 |
0.8387 USD |
0.8342 USD |
0.9400 USD |
0.8980 USD |
| 2021-08-20 |
0.8401 USD |
125,636.5259 |
0.8181 USD |
0.8041 USD |
0.8488 USD |
0.8404 USD |
| 2021-08-19 |
0.8147 USD |
95,319.0299 |
0.7794 USD |
0.7581 USD |
0.8159 USD |
0.8159 USD |
| 2021-08-18 |
0.7876 USD |
154,549.8575 |
0.8046 USD |
0.7514 USD |
0.8131 USD |
0.7852 USD |
| 2021-08-17 |
0.8381 USD |
81,544.4899 |
0.8471 USD |
0.7967 USD |
0.8749 USD |
0.8030 USD |
| 2021-08-16 |
0.8968 USD |
214,511.7476 |
0.8704 USD |
0.8457 USD |
0.9200 USD |
0.8476 USD |
| 2021-08-15 |
0.8131 USD |
78,447.4573 |
0.8391 USD |
0.8000 USD |
0.8682 USD |
0.8682 USD |
| 2021-08-14 |
0.8346 USD |
61,723.7586 |
0.8385 USD |
0.8066 USD |
0.8535 USD |
0.8404 USD |
| 2021-08-13 |
0.8121 USD |
77,170.1458 |
0.8040 USD |
0.7888 USD |
0.8390 USD |
0.8371 USD |
| 2021-08-12 |
0.8016 USD |
104,448.1377 |
0.8217 USD |
0.7626 USD |
0.8497 USD |
0.7833 USD |
| 2021-08-11 |
0.8373 USD |
66,313.6540 |
0.8240 USD |
0.8100 USD |
0.8590 USD |
0.8195 USD |
| 2021-08-10 |
0.7983 USD |
186,136.3365 |
0.7535 USD |
0.7396 USD |
0.8500 USD |
0.8332 USD |