Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.7091 USD |
120,967.7422 |
0.7224 USD |
0.6975 USD |
0.7670 USD |
0.7566 USD |
| 2021-08-08 |
0.7206 USD |
105,406.8105 |
0.7698 USD |
0.7100 USD |
0.7714 USD |
0.7218 USD |
| 2021-08-07 |
0.7608 USD |
119,619.3650 |
0.7391 USD |
0.7375 USD |
0.7794 USD |
0.7694 USD |
| 2021-08-06 |
0.7426 USD |
93,009.2291 |
0.7303 USD |
0.7174 USD |
0.7603 USD |
0.7526 USD |
| 2021-08-05 |
0.7212 USD |
103,737.4392 |
0.7295 USD |
0.6935 USD |
0.7391 USD |
0.7307 USD |
| 2021-08-04 |
0.7135 USD |
72,823.3084 |
0.6905 USD |
0.6792 USD |
0.7282 USD |
0.7202 USD |
| 2021-08-03 |
0.6946 USD |
44,187.5635 |
0.6907 USD |
0.6623 USD |
0.6986 USD |
0.6980 USD |
| 2021-08-02 |
0.6904 USD |
39,517.9302 |
0.6890 USD |
0.6782 USD |
0.7115 USD |
0.6951 USD |
| 2021-08-01 |
0.7208 USD |
159,365.2348 |
0.7153 USD |
0.6941 USD |
0.7448 USD |
0.6997 USD |
| 2021-07-31 |
0.7091 USD |
75,178.0541 |
0.7141 USD |
0.7013 USD |
0.7299 USD |
0.7202 USD |
| 2021-07-30 |
0.6956 USD |
118,657.1163 |
0.7054 USD |
0.6803 USD |
0.7178 USD |
0.7098 USD |
| 2021-07-29 |
0.7007 USD |
116,191.4512 |
0.6880 USD |
0.6737 USD |
0.7191 USD |
0.7015 USD |
| 2021-07-28 |
0.6879 USD |
163,617.0863 |
0.6971 USD |
0.6688 USD |
0.7124 USD |
0.6901 USD |
| 2021-07-27 |
0.6898 USD |
85,802.6790 |
0.6891 USD |
0.6422 USD |
0.7322 USD |
0.6955 USD |
| 2021-07-26 |
0.7167 USD |
154,164.3481 |
0.7096 USD |
0.6781 USD |
0.7524 USD |
0.6940 USD |
| 2021-07-25 |
0.7153 USD |
58,893.3182 |
0.7135 USD |
0.6761 USD |
0.7389 USD |
0.7070 USD |
| 2021-07-24 |
0.7120 USD |
177,977.9083 |
0.6751 USD |
0.6710 USD |
0.7517 USD |
0.7094 USD |
| 2021-07-23 |
0.6404 USD |
222,579.0003 |
0.5879 USD |
0.5841 USD |
0.6859 USD |
0.6773 USD |
| 2021-07-22 |
0.5876 USD |
110,337.0596 |
0.5768 USD |
0.5725 USD |
0.6000 USD |
0.5850 USD |
| 2021-07-21 |
0.5509 USD |
82,461.3533 |
0.5126 USD |
0.5035 USD |
0.5885 USD |
0.5790 USD |
| 2021-07-20 |
0.5042 USD |
51,198.4435 |
0.5565 USD |
0.4940 USD |
0.5642 USD |
0.5125 USD |
| 2021-07-19 |
0.5809 USD |
37,579.3848 |
0.6069 USD |
0.5567 USD |
0.6116 USD |
0.5647 USD |
| 2021-07-18 |
0.6273 USD |
99,969.1083 |
0.6068 USD |
0.5999 USD |
0.6498 USD |
0.6141 USD |
| 2021-07-17 |
0.6063 USD |
23,206.2461 |
0.6050 USD |
0.5885 USD |
0.6166 USD |
0.6010 USD |
| 2021-07-16 |
0.6069 USD |
193,496.2921 |
0.6630 USD |
0.6050 USD |
0.6828 USD |
0.6062 USD |
| 2021-07-15 |
0.6956 USD |
191,739.1348 |
0.6969 USD |
0.6432 USD |
0.7571 USD |
0.6796 USD |
| 2021-07-14 |
0.6689 USD |
204,022.8891 |
0.6483 USD |
0.5889 USD |
0.7385 USD |
0.7289 USD |
| 2021-07-13 |
0.6679 USD |
39,910.5609 |
0.6759 USD |
0.6449 USD |
0.7021 USD |
0.6482 USD |
| 2021-07-12 |
0.6971 USD |
58,703.5062 |
0.7370 USD |
0.6609 USD |
0.7370 USD |
0.6803 USD |
| 2021-07-11 |
0.7385 USD |
40,556.1186 |
0.7496 USD |
0.7209 USD |
0.7827 USD |
0.7461 USD |
| 2021-07-10 |
0.7205 USD |
397,372.6780 |
0.6913 USD |
0.6826 USD |
0.7891 USD |
0.7473 USD |
| 2021-07-09 |
0.6469 USD |
428,675.7975 |
0.6419 USD |
0.6000 USD |
0.7206 USD |
0.7104 USD |
| 2021-07-08 |
0.7454 USD |
450,675.0919 |
0.7471 USD |
0.6217 USD |
0.8455 USD |
0.6281 USD |
| 2021-07-07 |
0.6979 USD |
160,755.7986 |
0.6118 USD |
0.6118 USD |
0.7875 USD |
0.7286 USD |
| 2021-07-06 |
0.6057 USD |
172,185.3552 |
0.5512 USD |
0.5512 USD |
0.6307 USD |
0.6208 USD |
| 2021-07-05 |
0.5550 USD |
124,792.5933 |
0.5727 USD |
0.5369 USD |
0.5746 USD |
0.5493 USD |
| 2021-07-04 |
0.5778 USD |
126,693.3490 |
0.5617 USD |
0.5409 USD |
0.5986 USD |
0.5818 USD |
| 2021-07-03 |
0.5603 USD |
32,927.0420 |
0.5399 USD |
0.5306 USD |
0.5721 USD |
0.5610 USD |
| 2021-07-02 |
0.5305 USD |
22,151.1276 |
0.5491 USD |
0.5112 USD |
0.5595 USD |
0.5354 USD |
| 2021-07-01 |
0.5431 USD |
131,261.3382 |
0.5766 USD |
0.5221 USD |
0.5946 USD |
0.5507 USD |
| 2021-06-30 |
0.5601 USD |
30,100.5986 |
0.5471 USD |
0.5179 USD |
0.5800 USD |
0.5780 USD |
| 2021-06-29 |
0.5499 USD |
73,808.9175 |
0.5090 USD |
0.5088 USD |
0.5618 USD |
0.5519 USD |
| 2021-06-28 |
0.5057 USD |
57,277.6972 |
0.4944 USD |
0.4844 USD |
0.5157 USD |
0.5021 USD |
| 2021-06-27 |
0.4720 USD |
26,137.3779 |
0.4696 USD |
0.4548 USD |
0.4890 USD |
0.4890 USD |
| 2021-06-26 |
0.4596 USD |
54,895.0524 |
0.4717 USD |
0.4392 USD |
0.4893 USD |
0.4670 USD |
| 2021-06-25 |
0.4886 USD |
28,658.8197 |
0.5315 USD |
0.4658 USD |
0.5425 USD |
0.4756 USD |
| 2021-06-24 |
0.5168 USD |
60,886.5652 |
0.4991 USD |
0.4687 USD |
0.5513 USD |
0.5301 USD |
| 2021-06-23 |
0.5025 USD |
71,978.5739 |
0.4328 USD |
0.4168 USD |
0.5092 USD |
0.5013 USD |
| 2021-06-22 |
0.4339 USD |
125,049.3408 |
0.4605 USD |
0.3741 USD |
0.5057 USD |
0.4339 USD |
| 2021-06-21 |
0.5246 USD |
89,164.3503 |
0.6250 USD |
0.4706 USD |
0.6250 USD |
0.4793 USD |