Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.6159 USD |
65,303.5758 |
0.6300 USD |
0.5800 USD |
0.6371 USD |
0.6232 USD |
| 2021-06-19 |
0.6432 USD |
22,259.5948 |
0.6500 USD |
0.6250 USD |
0.6570 USD |
0.6343 USD |
| 2021-06-18 |
0.6539 USD |
77,016.5743 |
0.6883 USD |
0.6199 USD |
0.6883 USD |
0.6493 USD |
| 2021-06-17 |
0.7010 USD |
24,019.8206 |
0.7093 USD |
0.6693 USD |
0.7297 USD |
0.6923 USD |
| 2021-06-16 |
0.7224 USD |
113,973.0212 |
0.7063 USD |
0.6894 USD |
0.7531 USD |
0.7033 USD |
| 2021-06-15 |
0.7180 USD |
39,016.0665 |
0.7055 USD |
0.6920 USD |
0.7361 USD |
0.7219 USD |
| 2021-06-14 |
0.6954 USD |
21,802.0842 |
0.6895 USD |
0.6759 USD |
0.7138 USD |
0.7023 USD |
| 2021-06-13 |
0.6607 USD |
5,454.4419 |
0.6544 USD |
0.6411 USD |
0.6982 USD |
0.6936 USD |
| 2021-06-12 |
0.6562 USD |
40,879.9246 |
0.6861 USD |
0.6296 USD |
0.6931 USD |
0.6660 USD |
| 2021-06-11 |
0.7431 USD |
118,589.2215 |
0.6955 USD |
0.6759 USD |
0.7928 USD |
0.7015 USD |
| 2021-06-10 |
0.7042 USD |
47,472.5808 |
0.7377 USD |
0.6783 USD |
0.7377 USD |
0.6975 USD |
| 2021-06-09 |
0.7129 USD |
22,260.8094 |
0.7024 USD |
0.6647 USD |
0.7384 USD |
0.7289 USD |
| 2021-06-08 |
0.7067 USD |
72,549.4539 |
0.7458 USD |
0.6383 USD |
0.7569 USD |
0.7173 USD |
| 2021-06-07 |
0.8067 USD |
103,189.9243 |
0.8210 USD |
0.7559 USD |
0.8309 USD |
0.7630 USD |
| 2021-06-06 |
0.8159 USD |
18,697.8316 |
0.8077 USD |
0.8031 USD |
0.8308 USD |
0.8144 USD |
| 2021-06-05 |
0.8270 USD |
127,704.1291 |
0.8131 USD |
0.7909 USD |
0.8857 USD |
0.7947 USD |
| 2021-06-04 |
0.8288 USD |
131,019.6922 |
0.8877 USD |
0.7741 USD |
0.8963 USD |
0.8219 USD |
| 2021-06-03 |
0.8726 USD |
80,343.5707 |
0.8585 USD |
0.8414 USD |
0.9034 USD |
0.8807 USD |
| 2021-06-02 |
0.8473 USD |
52,883.5133 |
0.8413 USD |
0.8115 USD |
0.8725 USD |
0.8624 USD |
| 2021-06-01 |
0.8328 USD |
53,607.7948 |
0.8574 USD |
0.8001 USD |
0.8642 USD |
0.8298 USD |
| 2021-05-31 |
0.8105 USD |
127,593.7490 |
0.7793 USD |
0.7426 USD |
0.8554 USD |
0.8507 USD |
| 2021-05-30 |
0.7614 USD |
114,168.0772 |
0.7331 USD |
0.6895 USD |
0.8347 USD |
0.7806 USD |
| 2021-05-29 |
0.7504 USD |
143,765.6219 |
0.8183 USD |
0.6961 USD |
0.8413 USD |
0.7358 USD |
| 2021-05-28 |
0.8467 USD |
225,921.1371 |
0.9010 USD |
0.7745 USD |
0.9371 USD |
0.8023 USD |
| 2021-05-27 |
0.9169 USD |
136,827.1067 |
0.9975 USD |
0.8604 USD |
1.0075 USD |
0.8861 USD |
| 2021-05-26 |
0.8713 USD |
155,782.0530 |
0.7894 USD |
0.7652 USD |
0.9896 USD |
0.9666 USD |
| 2021-05-25 |
0.7841 USD |
172,338.1422 |
0.7758 USD |
0.7199 USD |
0.8450 USD |
0.7827 USD |
| 2021-05-24 |
0.7004 USD |
317,425.9746 |
0.6283 USD |
0.5926 USD |
0.7825 USD |
0.7681 USD |
| 2021-05-23 |
0.6260 USD |
196,667.3695 |
0.7498 USD |
0.4960 USD |
0.8029 USD |
0.6135 USD |
| 2021-05-22 |
0.7584 USD |
127,772.5866 |
0.8181 USD |
0.7054 USD |
0.8215 USD |
0.7631 USD |
| 2021-05-21 |
0.8224 USD |
358,290.4123 |
0.9625 USD |
0.7000 USD |
1.0066 USD |
0.8096 USD |
| 2021-05-20 |
0.8894 USD |
535,545.9130 |
0.7851 USD |
0.6874 USD |
1.0016 USD |
0.9345 USD |
| 2021-05-19 |
0.8269 USD |
1,383,285.2507 |
1.1215 USD |
0.5051 USD |
1.1603 USD |
0.8165 USD |
| 2021-05-18 |
1.1605 USD |
360,606.5135 |
1.0547 USD |
1.0546 USD |
1.2482 USD |
1.1165 USD |
| 2021-05-17 |
1.0692 USD |
462,490.9474 |
1.1775 USD |
1.0205 USD |
1.1775 USD |
1.0565 USD |
| 2021-05-16 |
1.2050 USD |
279,427.5781 |
1.2048 USD |
1.1100 USD |
1.2875 USD |
1.1645 USD |
| 2021-05-15 |
1.2516 USD |
82,018.7833 |
1.2949 USD |
1.2021 USD |
1.3076 USD |
1.2156 USD |
| 2021-05-14 |
1.2988 USD |
82,360.0198 |
1.2524 USD |
1.2449 USD |
1.3289 USD |
1.2940 USD |
| 2021-05-13 |
1.2315 USD |
206,088.6706 |
1.2220 USD |
1.1562 USD |
1.3167 USD |
1.2229 USD |
| 2021-05-12 |
1.4106 USD |
235,125.8834 |
1.4273 USD |
1.2954 USD |
1.4490 USD |
1.3090 USD |
| 2021-05-11 |
1.3572 USD |
140,287.7896 |
1.3330 USD |
1.3064 USD |
1.4265 USD |
1.4265 USD |
| 2021-05-10 |
1.3880 USD |
214,159.9657 |
1.4939 USD |
1.2413 USD |
1.5100 USD |
1.3384 USD |
| 2021-05-09 |
1.4813 USD |
138,174.4872 |
1.4411 USD |
1.3600 USD |
1.4993 USD |
1.4980 USD |
| 2021-05-08 |
1.4466 USD |
64,396.7452 |
1.4640 USD |
1.4171 USD |
1.5098 USD |
1.4377 USD |
| 2021-05-07 |
1.5444 USD |
181,224.5571 |
1.5705 USD |
1.4123 USD |
1.5962 USD |
1.4634 USD |
| 2021-05-06 |
1.4106 USD |
81,205.7608 |
1.4206 USD |
1.3500 USD |
1.4530 USD |
1.4269 USD |
| 2021-05-05 |
1.3284 USD |
275,506.5911 |
1.2668 USD |
1.2668 USD |
1.4220 USD |
1.4110 USD |
| 2021-05-04 |
1.3074 USD |
133,963.3386 |
1.3971 USD |
1.2425 USD |
1.3971 USD |
1.2791 USD |
| 2021-05-03 |
1.4253 USD |
31,029.0535 |
1.4068 USD |
1.3930 USD |
1.4750 USD |
1.4127 USD |
| 2021-05-02 |
1.4114 USD |
10,628.2383 |
1.4527 USD |
1.3768 USD |
1.4536 USD |
1.4245 USD |