Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.4425 USD |
71,561.5495 |
1.4988 USD |
1.4210 USD |
1.4988 USD |
1.4437 USD |
| 2021-04-30 |
1.4909 USD |
121,177.8626 |
1.4483 USD |
1.3933 USD |
1.4954 USD |
1.4947 USD |
| 2021-04-29 |
1.4335 USD |
108,419.3700 |
1.5500 USD |
1.3529 USD |
1.5500 USD |
1.4375 USD |
| 2021-04-28 |
1.4225 USD |
133,035.4443 |
1.3248 USD |
1.2935 USD |
1.4888 USD |
1.4554 USD |
| 2021-04-27 |
1.2751 USD |
138,483.1601 |
1.2340 USD |
1.2192 USD |
1.3294 USD |
1.2990 USD |
| 2021-04-26 |
1.1974 USD |
177,115.6662 |
1.0952 USD |
1.0952 USD |
1.2499 USD |
1.2334 USD |
| 2021-04-25 |
1.1110 USD |
90,413.5228 |
1.1104 USD |
1.0688 USD |
1.1867 USD |
1.0770 USD |
| 2021-04-24 |
1.1521 USD |
61,007.3677 |
1.2291 USD |
1.1046 USD |
1.2322 USD |
1.1268 USD |
| 2021-04-23 |
1.0906 USD |
332,292.9909 |
1.2416 USD |
0.9648 USD |
1.2677 USD |
1.1965 USD |
| 2021-04-22 |
1.3254 USD |
205,183.2841 |
1.3364 USD |
1.1830 USD |
1.4125 USD |
1.2497 USD |
| 2021-04-21 |
1.3853 USD |
133,137.7260 |
1.4162 USD |
1.3147 USD |
1.4600 USD |
1.3167 USD |
| 2021-04-20 |
1.3222 USD |
358,099.3804 |
1.3208 USD |
1.1551 USD |
1.4834 USD |
1.3959 USD |
| 2021-04-19 |
1.3043 USD |
189,457.5046 |
1.3556 USD |
1.1687 USD |
1.4001 USD |
1.3203 USD |
| 2021-04-18 |
1.2610 USD |
343,665.1997 |
1.5212 USD |
1.1000 USD |
1.5274 USD |
1.3744 USD |
| 2021-04-17 |
1.4621 USD |
1,459,528.8274 |
1.2854 USD |
1.2388 USD |
1.6083 USD |
1.5154 USD |
| 2021-04-16 |
1.2703 USD |
779,180.4376 |
1.2441 USD |
1.1200 USD |
1.3300 USD |
1.2516 USD |
| 2021-04-15 |
1.2008 USD |
454,016.6840 |
1.0939 USD |
1.0673 USD |
1.2700 USD |
1.2081 USD |
| 2021-04-14 |
1.0796 USD |
58,238.1082 |
1.1114 USD |
1.0112 USD |
1.1800 USD |
1.0858 USD |
| 2021-04-13 |
1.1088 USD |
114,113.7386 |
1.1494 USD |
1.0419 USD |
1.2000 USD |
1.1065 USD |
| 2021-04-12 |
1.1681 USD |
199,662.5193 |
1.0620 USD |
1.0274 USD |
1.2000 USD |
1.1370 USD |
| 2021-04-11 |
1.0772 USD |
220,154.8645 |
1.0101 USD |
1.0003 USD |
1.1500 USD |
1.0668 USD |
| 2021-04-10 |
1.0043 USD |
34,473.1484 |
1.0320 USD |
0.9720 USD |
1.0400 USD |
0.9959 USD |
| 2021-04-09 |
1.0698 USD |
167,598.6206 |
0.9895 USD |
0.9895 USD |
1.1157 USD |
1.0394 USD |
| 2021-04-08 |
0.9736 USD |
45,842.3777 |
0.9200 USD |
0.9128 USD |
1.0163 USD |
0.9714 USD |
| 2021-04-07 |
0.8981 USD |
122,943.8582 |
0.9513 USD |
0.8310 USD |
0.9583 USD |
0.9342 USD |
| 2021-04-06 |
0.9717 USD |
213,425.9041 |
0.9982 USD |
0.9139 USD |
1.0779 USD |
0.9460 USD |
| 2021-04-05 |
0.9853 USD |
64,085.9714 |
0.9995 USD |
0.9443 USD |
1.0195 USD |
1.0011 USD |
| 2021-04-04 |
0.9736 USD |
38,352.2934 |
0.9380 USD |
0.9200 USD |
1.0136 USD |
1.0032 USD |
| 2021-04-03 |
1.0014 USD |
118,673.7091 |
1.0446 USD |
0.9148 USD |
1.0522 USD |
0.9815 USD |
| 2021-04-02 |
1.0534 USD |
95,625.2328 |
1.0076 USD |
0.9884 USD |
1.0600 USD |
1.0600 USD |
| 2021-04-01 |
1.0196 USD |
60,801.2817 |
1.0317 USD |
0.9899 USD |
1.0639 USD |
1.0057 USD |
| 2021-03-31 |
1.0352 USD |
48,408.0737 |
1.0953 USD |
0.9800 USD |
1.0953 USD |
1.0014 USD |
| 2021-03-30 |
1.0767 USD |
63,611.8963 |
1.0746 USD |
1.0474 USD |
1.1292 USD |
1.0922 USD |
| 2021-03-29 |
1.0986 USD |
169,775.9286 |
1.1298 USD |
1.0475 USD |
1.1762 USD |
1.0900 USD |
| 2021-03-28 |
1.0521 USD |
168,504.7426 |
0.9252 USD |
0.9064 USD |
1.1800 USD |
1.1259 USD |
| 2021-03-27 |
0.9089 USD |
74,676.2017 |
0.9025 USD |
0.8600 USD |
0.9905 USD |
0.9387 USD |
| 2021-03-26 |
0.8629 USD |
54,044.9341 |
0.8168 USD |
0.8168 USD |
0.9013 USD |
0.8986 USD |
| 2021-03-25 |
0.8156 USD |
278,088.1078 |
0.8578 USD |
0.8006 USD |
0.8833 USD |
0.8100 USD |
| 2021-03-24 |
0.9265 USD |
55,073.1091 |
0.8434 USD |
0.8255 USD |
0.9981 USD |
0.8911 USD |
| 2021-03-23 |
0.8787 USD |
103,336.1578 |
0.9084 USD |
0.8200 USD |
0.9174 USD |
0.8538 USD |
| 2021-03-22 |
0.9387 USD |
90,628.4273 |
0.9789 USD |
0.8876 USD |
0.9955 USD |
0.9204 USD |
| 2021-03-21 |
0.9753 USD |
50,527.3905 |
0.8973 USD |
0.8829 USD |
1.0212 USD |
0.9714 USD |
| 2021-03-20 |
0.9756 USD |
254,940.4096 |
0.9674 USD |
0.9201 USD |
1.0397 USD |
0.9201 USD |
| 2021-03-19 |
0.9911 USD |
76,783.1014 |
0.9619 USD |
0.9545 USD |
1.0822 USD |
0.9636 USD |
| 2021-03-18 |
1.0246 USD |
171,970.8220 |
1.0706 USD |
0.9660 USD |
1.0770 USD |
0.9883 USD |
| 2021-03-17 |
1.0677 USD |
710,998.7600 |
0.9103 USD |
0.7771 USD |
1.1470 USD |
1.0582 USD |
| 2021-03-16 |
0.9731 USD |
303,821.8475 |
1.0446 USD |
0.8414 USD |
1.0686 USD |
0.9141 USD |
| 2021-03-15 |
1.0349 USD |
634,731.4675 |
1.0000 USD |
0.9350 USD |
1.1379 USD |
1.0587 USD |
| 2021-03-14 |
1.0561 USD |
1,325,161.1406 |
0.9625 USD |
0.8701 USD |
1.1914 USD |
1.0486 USD |
| 2021-03-13 |
0.8851 USD |
3,715,178.6335 |
0.6450 USD |
0.6168 USD |
1.1956 USD |
0.9000 USD |