Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.5607 USD |
734,421.3543 |
0.5217 USD |
0.5217 USD |
0.6000 USD |
0.6000 USD |
| 2021-03-11 |
0.5229 USD |
340,006.4980 |
0.4954 USD |
0.4837 USD |
0.5600 USD |
0.5307 USD |
| 2021-03-10 |
0.5333 USD |
810,556.4237 |
0.5495 USD |
0.4998 USD |
0.5650 USD |
0.5033 USD |
| 2021-03-09 |
0.5587 USD |
987,055.5311 |
0.4954 USD |
0.4954 USD |
0.6000 USD |
0.5741 USD |
| 2021-03-08 |
0.4654 USD |
1,195,657.5425 |
0.4027 USD |
0.4027 USD |
0.5030 USD |
0.4958 USD |
| 2021-03-07 |
0.3861 USD |
321,596.9107 |
0.3602 USD |
0.3529 USD |
0.4175 USD |
0.3932 USD |
| 2021-03-06 |
0.3594 USD |
205,218.3767 |
0.3748 USD |
0.3432 USD |
0.3808 USD |
0.3543 USD |
| 2021-03-05 |
0.3815 USD |
646,019.9626 |
0.4190 USD |
0.3586 USD |
0.4192 USD |
0.3689 USD |
| 2021-03-04 |
0.3882 USD |
3,414,638.5457 |
0.3461 USD |
0.3391 USD |
0.4415 USD |
0.4109 USD |
| 2021-03-03 |
0.3117 USD |
849,164.1294 |
0.2786 USD |
0.2757 USD |
0.3320 USD |
0.3286 USD |
| 2021-03-02 |
0.2729 USD |
416,537.1002 |
0.2597 USD |
0.2560 USD |
0.2882 USD |
0.2764 USD |
| 2021-03-01 |
0.2497 USD |
271,864.8706 |
0.2369 USD |
0.2363 USD |
0.2600 USD |
0.2485 USD |
| 2021-02-28 |
0.2336 USD |
490,542.3244 |
0.2511 USD |
0.2215 USD |
0.2535 USD |
0.2465 USD |
| 2021-02-27 |
0.2541 USD |
123,804.0183 |
0.2508 USD |
0.2456 USD |
0.2617 USD |
0.2560 USD |
| 2021-02-26 |
0.2441 USD |
422,259.8679 |
0.2582 USD |
0.2242 USD |
0.2670 USD |
0.2422 USD |
| 2021-02-25 |
0.2630 USD |
368,103.7896 |
0.2475 USD |
0.2391 USD |
0.2870 USD |
0.2582 USD |
| 2021-02-24 |
0.2450 USD |
398,723.9231 |
0.2331 USD |
0.2206 USD |
0.2617 USD |
0.2465 USD |
| 2021-02-23 |
0.2286 USD |
942,970.2229 |
0.2698 USD |
0.2003 USD |
0.2713 USD |
0.2322 USD |
| 2021-02-22 |
0.2703 USD |
753,222.8524 |
0.3168 USD |
0.2353 USD |
0.3286 USD |
0.2709 USD |
| 2021-02-21 |
0.3161 USD |
116,802.8476 |
0.3019 USD |
0.2959 USD |
0.3209 USD |
0.3155 USD |
| 2021-02-20 |
0.3003 USD |
342,428.9674 |
0.3271 USD |
0.2922 USD |
0.3300 USD |
0.3022 USD |
| 2021-02-19 |
0.3292 USD |
606,186.1290 |
0.3117 USD |
0.2959 USD |
0.3545 USD |
0.3284 USD |
| 2021-02-18 |
0.3088 USD |
172,192.7618 |
0.3018 USD |
0.2915 USD |
0.3183 USD |
0.3121 USD |
| 2021-02-17 |
0.3012 USD |
25,844.0792 |
0.2918 USD |
0.2691 USD |
0.3095 USD |
0.2918 USD |
| 2021-02-16 |
0.2896 USD |
73,575.7452 |
0.2958 USD |
0.2670 USD |
0.3129 USD |
0.2833 USD |
| 2021-02-15 |
0.2971 USD |
115,996.1615 |
0.3171 USD |
0.2399 USD |
0.3263 USD |
0.3000 USD |
| 2021-02-14 |
0.3084 USD |
135,501.0544 |
0.3557 USD |
0.2908 USD |
0.3580 USD |
0.3133 USD |
| 2021-02-13 |
0.3516 USD |
1,823,262.8382 |
0.3129 USD |
0.2889 USD |
0.3686 USD |
0.3446 USD |
| 2021-02-12 |
0.3112 USD |
1,445,283.5239 |
0.2810 USD |
0.2700 USD |
0.3200 USD |
0.3129 USD |
| 2021-02-11 |
0.2805 USD |
682,954.2834 |
0.2493 USD |
0.2444 USD |
0.2948 USD |
0.2800 USD |
| 2021-02-10 |
0.2528 USD |
566,818.8984 |
0.2435 USD |
0.2243 USD |
0.2585 USD |
0.2493 USD |
| 2021-02-09 |
0.2420 USD |
317,341.7476 |
0.2357 USD |
0.2331 USD |
0.2450 USD |
0.2435 USD |
| 2021-02-08 |
0.2356 USD |
678,735.6863 |
0.2367 USD |
0.2265 USD |
0.2523 USD |
0.2367 USD |
| 2021-02-07 |
0.2361 USD |
2,540,886.0564 |
0.2368 USD |
0.2150 USD |
0.2821 USD |
0.2368 USD |
| 2021-02-06 |
0.2277 USD |
2,921,895.2589 |
0.2132 USD |
0.1854 USD |
0.2748 USD |
0.2358 USD |
| 2021-02-05 |
0.2155 USD |
1,316,006.4341 |
0.1712 USD |
0.1712 USD |
0.2453 USD |
0.2128 USD |
| 2021-02-04 |
0.1729 USD |
39,502.7710 |
0.1750 USD |
0.1670 USD |
0.1756 USD |
0.1725 USD |
| 2021-02-03 |
0.1780 USD |
60,802.6434 |
0.1682 USD |
0.1653 USD |
0.1841 USD |
0.1806 USD |
| 2021-02-02 |
0.1691 USD |
41,491.8351 |
0.1553 USD |
0.1516 USD |
0.1700 USD |
0.1682 USD |
| 2021-02-01 |
0.1559 USD |
86,647.4103 |
0.1509 USD |
0.1450 USD |
0.1571 USD |
0.1571 USD |
| 2021-01-31 |
0.1544 USD |
12,330.9621 |
0.1564 USD |
0.1479 USD |
0.1564 USD |
0.1523 USD |
| 2021-01-30 |
0.1573 USD |
14,186.8488 |
0.1576 USD |
0.1512 USD |
0.1610 USD |
0.1564 USD |
| 2021-01-29 |
0.1538 USD |
37,436.3712 |
0.1576 USD |
0.1521 USD |
0.1597 USD |
0.1522 USD |
| 2021-01-28 |
0.1591 USD |
37,413.3853 |
0.1464 USD |
0.1429 USD |
0.1651 USD |
0.1588 USD |
| 2021-01-27 |
0.1465 USD |
30,711.8271 |
0.1682 USD |
0.1406 USD |
0.1682 USD |
0.1481 USD |
| 2021-01-26 |
0.1694 USD |
22,410.4802 |
0.1667 USD |
0.1507 USD |
0.1694 USD |
0.1689 USD |
| 2021-01-25 |
0.1642 USD |
63,212.3623 |
0.1791 USD |
0.1595 USD |
0.1791 USD |
0.1639 USD |
| 2021-01-24 |
0.1730 USD |
221,138.4295 |
0.1911 USD |
0.1655 USD |
0.1911 USD |
0.1734 USD |
| 2021-01-23 |
0.1898 USD |
1,393,455.0345 |
0.1654 USD |
0.1641 USD |
0.2022 USD |
0.1951 USD |
| 2021-01-22 |
0.1550 USD |
650,787.9268 |
0.1159 USD |
0.1035 USD |
0.1647 USD |
0.1559 USD |