Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.2918 USD |
13,468.9014 |
0.2934 USD |
0.2871 USD |
0.2978 USD |
0.2921 USD |
| 2024-08-26 |
0.2993 USD |
4,834.2698 |
0.3089 USD |
0.2897 USD |
0.3111 USD |
0.2920 USD |
| 2024-08-25 |
0.3105 USD |
4,193.9738 |
0.3161 USD |
0.3033 USD |
0.3176 USD |
0.3088 USD |
| 2024-08-24 |
0.3144 USD |
7,650.3711 |
0.3103 USD |
0.3069 USD |
0.3226 USD |
0.3144 USD |
| 2024-08-23 |
0.2986 USD |
10,203.8448 |
0.2884 USD |
0.2869 USD |
0.3100 USD |
0.3090 USD |
| 2024-08-22 |
0.2847 USD |
3,630.6741 |
0.2854 USD |
0.2804 USD |
0.2883 USD |
0.2868 USD |
| 2024-08-21 |
0.2768 USD |
3,970.8825 |
0.2708 USD |
0.2687 USD |
0.2760 USD |
0.2760 USD |
| 2024-08-20 |
0.2724 USD |
954.0321 |
0.2688 USD |
0.2651 USD |
0.2749 USD |
0.2672 USD |
| 2024-08-19 |
0.2681 USD |
10,910.7941 |
0.2626 USD |
0.2608 USD |
0.2694 USD |
0.2676 USD |
| 2024-08-18 |
0.2682 USD |
19,309.6476 |
0.2653 USD |
0.2632 USD |
0.2756 USD |
0.2718 USD |
| 2024-08-17 |
0.2649 USD |
2,319.8188 |
0.2623 USD |
0.2586 USD |
0.2663 USD |
0.2641 USD |
| 2024-08-16 |
0.2664 USD |
971.0048 |
0.2686 USD |
0.2600 USD |
0.2711 USD |
0.2663 USD |
| 2024-08-15 |
0.2775 USD |
5,677.1394 |
0.2735 USD |
0.2684 USD |
0.2826 USD |
0.2687 USD |
| 2024-08-14 |
0.2780 USD |
1,589.4117 |
0.2818 USD |
0.2700 USD |
0.2828 USD |
0.2737 USD |
| 2024-08-13 |
0.2793 USD |
1,662.7209 |
0.2803 USD |
0.2710 USD |
0.2884 USD |
0.2862 USD |
| 2024-08-12 |
0.2757 USD |
1,645.2007 |
0.2653 USD |
0.2644 USD |
0.2823 USD |
0.2808 USD |
| 2024-08-11 |
0.2784 USD |
1,001.3514 |
0.2831 USD |
0.2666 USD |
0.2848 USD |
0.2666 USD |
| 2024-08-10 |
0.2795 USD |
2,686.5641 |
0.2796 USD |
0.2738 USD |
0.2829 USD |
0.2800 USD |
| 2024-08-09 |
0.2777 USD |
12,014.6421 |
0.2780 USD |
0.2726 USD |
0.2788 USD |
0.2782 USD |
| 2024-08-08 |
0.2697 USD |
4,028.1987 |
0.2560 USD |
0.2500 USD |
0.2731 USD |
0.2711 USD |
| 2024-08-07 |
0.2610 USD |
1,876.7271 |
0.2636 USD |
0.2500 USD |
0.2712 USD |
0.2557 USD |
| 2024-08-06 |
0.2653 USD |
3,151.3690 |
0.2569 USD |
0.2558 USD |
0.2682 USD |
0.2656 USD |
| 2024-08-05 |
0.2378 USD |
241,529.7743 |
0.2678 USD |
0.2192 USD |
0.2694 USD |
0.2546 USD |
| 2024-08-04 |
0.2639 USD |
21,790.5440 |
0.2775 USD |
0.2600 USD |
0.2844 USD |
0.2657 USD |
| 2024-08-03 |
0.2825 USD |
6,808.1225 |
0.2877 USD |
0.2797 USD |
0.2984 USD |
0.2837 USD |
| 2024-08-02 |
0.2979 USD |
32,216.4791 |
0.3103 USD |
0.2838 USD |
0.3115 USD |
0.2926 USD |
| 2024-08-01 |
0.3133 USD |
1,062.6145 |
0.3137 USD |
0.3055 USD |
0.3152 USD |
0.3114 USD |
| 2024-07-31 |
0.3208 USD |
10,463.4190 |
0.3310 USD |
0.3092 USD |
0.3360 USD |
0.3115 USD |
| 2024-07-30 |
0.3303 USD |
9,224.2118 |
0.3339 USD |
0.3246 USD |
0.3425 USD |
0.3296 USD |
| 2024-07-29 |
0.3385 USD |
3,232.8305 |
0.3384 USD |
0.3322 USD |
0.3477 USD |
0.3355 USD |
| 2024-07-28 |
0.3433 USD |
681.5291 |
0.3472 USD |
0.3353 USD |
0.3506 USD |
0.3376 USD |
| 2024-07-27 |
0.3505 USD |
4,477.0896 |
0.3435 USD |
0.3420 USD |
0.3533 USD |
0.3501 USD |
| 2024-07-26 |
0.3309 USD |
1,413.9671 |
0.3221 USD |
0.3208 USD |
0.3398 USD |
0.3385 USD |
| 2024-07-25 |
0.3184 USD |
14,217.2785 |
0.3272 USD |
0.3116 USD |
0.3283 USD |
0.3116 USD |
| 2024-07-24 |
0.3382 USD |
8,223.2643 |
0.3311 USD |
0.3288 USD |
0.3418 USD |
0.3391 USD |
| 2024-07-23 |
0.3411 USD |
7,085.3910 |
0.3436 USD |
0.3256 USD |
0.3517 USD |
0.3337 USD |
| 2024-07-22 |
0.3492 USD |
1,079.7939 |
0.3650 USD |
0.3449 USD |
0.3650 USD |
0.3500 USD |
| 2024-07-21 |
0.3549 USD |
5,541.0451 |
0.3582 USD |
0.3500 USD |
0.3616 USD |
0.3540 USD |
| 2024-07-20 |
0.3603 USD |
743.7422 |
0.3586 USD |
0.3560 USD |
0.3648 USD |
0.3639 USD |
| 2024-07-19 |
0.3430 USD |
2,250.6357 |
0.3397 USD |
0.3355 USD |
0.3563 USD |
0.3563 USD |
| 2024-07-18 |
0.3556 USD |
6,589.6489 |
0.3609 USD |
0.3338 USD |
0.3710 USD |
0.3359 USD |
| 2024-07-17 |
0.3637 USD |
2,265.5571 |
0.3609 USD |
0.3588 USD |
0.3715 USD |
0.3595 USD |
| 2024-07-16 |
0.3617 USD |
4,476.2278 |
0.3638 USD |
0.3517 USD |
0.3686 USD |
0.3672 USD |
| 2024-07-15 |
0.3438 USD |
10,578.5226 |
0.3444 USD |
0.3402 USD |
0.3566 USD |
0.3557 USD |
| 2024-07-14 |
0.3339 USD |
2,330.3697 |
0.3355 USD |
0.3285 USD |
0.3367 USD |
0.3337 USD |
| 2024-07-13 |
0.3306 USD |
1,618.8803 |
0.3251 USD |
0.3231 USD |
0.3346 USD |
0.3327 USD |
| 2024-07-12 |
0.3166 USD |
457.1158 |
0.3134 USD |
0.3103 USD |
0.3239 USD |
0.3230 USD |
| 2024-07-11 |
0.3174 USD |
1,022.4827 |
0.3129 USD |
0.3108 USD |
0.3260 USD |
0.3158 USD |
| 2024-07-10 |
0.3134 USD |
4,003.9765 |
0.3091 USD |
0.3067 USD |
0.3186 USD |
0.3144 USD |
| 2024-07-09 |
0.3059 USD |
2,012.1037 |
0.3046 USD |
0.3025 USD |
0.3126 USD |
0.3088 USD |