Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.1203 USD |
326,466.4100 |
0.1366 USD |
0.1175 USD |
0.1366 USD |
0.1211 USD |
| 2021-01-20 |
0.1375 USD |
2,029,684.2830 |
0.1222 USD |
0.1212 USD |
0.1432 USD |
0.1372 USD |
| 2021-01-19 |
0.1229 USD |
1,290,374.5861 |
0.1174 USD |
0.1137 USD |
0.1355 USD |
0.1222 USD |
| 2021-01-18 |
0.1167 USD |
548,488.9445 |
0.1110 USD |
0.1083 USD |
0.1174 USD |
0.1169 USD |
| 2021-01-17 |
0.1116 USD |
825,165.1546 |
0.1092 USD |
0.1037 USD |
0.1192 USD |
0.1114 USD |
| 2021-01-16 |
0.1094 USD |
446,761.0674 |
0.1066 USD |
0.1062 USD |
0.1123 USD |
0.1092 USD |
| 2021-01-15 |
0.1056 USD |
853,620.1356 |
0.1105 USD |
0.1000 USD |
0.1137 USD |
0.1062 USD |
| 2021-01-14 |
0.1103 USD |
466,717.8931 |
0.1150 USD |
0.1078 USD |
0.1160 USD |
0.1101 USD |
| 2021-01-13 |
0.1139 USD |
1,194,993.7920 |
0.1101 USD |
0.1008 USD |
0.1160 USD |
0.1150 USD |
| 2021-01-12 |
0.1077 USD |
2,471,119.9055 |
0.0938 USD |
0.0923 USD |
0.1190 USD |
0.1101 USD |
| 2021-01-11 |
0.0937 USD |
1,114,752.9830 |
0.1070 USD |
0.0845 USD |
0.1070 USD |
0.0938 USD |
| 2021-01-10 |
0.1073 USD |
904,941.7596 |
0.1160 USD |
0.1012 USD |
0.1216 USD |
0.1070 USD |
| 2021-01-09 |
0.1157 USD |
1,309,064.5673 |
0.1266 USD |
0.1110 USD |
0.1271 USD |
0.1160 USD |
| 2021-01-08 |
0.1236 USD |
5,285,682.4645 |
0.1287 USD |
0.1068 USD |
0.1531 USD |
0.1266 USD |
| 2021-01-07 |
0.1140 USD |
4,074,924.5227 |
0.0924 USD |
0.0905 USD |
0.1289 USD |
0.1289 USD |
| 2021-01-06 |
0.0917 USD |
1,290,630.3683 |
0.0822 USD |
0.0822 USD |
0.0971 USD |
0.0920 USD |
| 2021-01-05 |
0.0824 USD |
432,544.1252 |
0.0791 USD |
0.0771 USD |
0.0823 USD |
0.0822 USD |
| 2021-01-04 |
0.0788 USD |
629,465.2884 |
0.0809 USD |
0.0761 USD |
0.0857 USD |
0.0786 USD |
| 2021-01-03 |
0.0811 USD |
401,021.1457 |
0.0792 USD |
0.0761 USD |
0.0820 USD |
0.0809 USD |
| 2021-01-02 |
0.0795 USD |
441,023.8223 |
0.0832 USD |
0.0777 USD |
0.0832 USD |
0.0792 USD |
| 2021-01-01 |
0.0834 USD |
522,934.4630 |
0.0777 USD |
0.0774 USD |
0.0833 USD |
0.0833 USD |
| 2020-12-31 |
0.0782 USD |
251,765.1165 |
0.0778 USD |
0.0747 USD |
0.0784 USD |
0.0780 USD |
| 2020-12-30 |
0.0776 USD |
225,901.4115 |
0.0800 USD |
0.0767 USD |
0.0803 USD |
0.0775 USD |
| 2020-12-29 |
0.0797 USD |
340,233.0427 |
0.0813 USD |
0.0771 USD |
0.0820 USD |
0.0796 USD |
| 2020-12-28 |
0.0810 USD |
454,371.8677 |
0.0805 USD |
0.0802 USD |
0.0843 USD |
0.0809 USD |
| 2020-12-27 |
0.0808 USD |
649,145.8148 |
0.0789 USD |
0.0774 USD |
0.0840 USD |
0.0809 USD |
| 2020-12-26 |
0.0788 USD |
448,576.7680 |
0.0796 USD |
0.0764 USD |
0.0884 USD |
0.0786 USD |
| 2020-12-25 |
0.0794 USD |
270,142.6419 |
0.0805 USD |
0.0770 USD |
0.0813 USD |
0.0797 USD |
| 2020-12-24 |
0.0805 USD |
627,437.6757 |
0.0746 USD |
0.0715 USD |
0.0809 USD |
0.0809 USD |
| 2020-12-23 |
0.0754 USD |
674,101.2293 |
0.0838 USD |
0.0745 USD |
0.0838 USD |
0.0752 USD |
| 2020-12-22 |
0.0822 USD |
170,749.3433 |
0.0838 USD |
0.0818 USD |
0.0850 USD |
0.0840 USD |
| 2020-12-21 |
0.0842 USD |
204,726.3567 |
0.0888 USD |
0.0825 USD |
0.0902 USD |
0.0842 USD |
| 2020-12-20 |
0.0887 USD |
411,884.6320 |
0.0923 USD |
0.0883 USD |
0.0966 USD |
0.0885 USD |
| 2020-12-19 |
0.0922 USD |
295,413.9782 |
0.0895 USD |
0.0895 USD |
0.0940 USD |
0.0923 USD |
| 2020-12-18 |
0.0893 USD |
195,305.6443 |
0.0866 USD |
0.0859 USD |
0.0910 USD |
0.0894 USD |
| 2020-12-17 |
0.0868 USD |
221,499.9508 |
0.0885 USD |
0.0849 USD |
0.0892 USD |
0.0866 USD |
| 2020-12-16 |
0.0882 USD |
190,755.9329 |
0.0864 USD |
0.0835 USD |
0.0884 USD |
0.0883 USD |
| 2020-12-15 |
0.0861 USD |
318,110.2234 |
0.0868 USD |
0.0862 USD |
0.0913 USD |
0.0864 USD |
| 2020-12-14 |
0.0865 USD |
123,227.1605 |
0.0862 USD |
0.0842 USD |
0.0867 USD |
0.0867 USD |
| 2020-12-13 |
0.0865 USD |
246,125.9097 |
0.0826 USD |
0.0826 USD |
0.0880 USD |
0.0864 USD |
| 2020-12-12 |
0.0827 USD |
113,842.4162 |
0.0791 USD |
0.0791 USD |
0.0826 USD |
0.0825 USD |
| 2020-12-11 |
0.0789 USD |
195,850.3985 |
0.0815 USD |
0.0768 USD |
0.0815 USD |
0.0789 USD |
| 2020-12-10 |
0.0817 USD |
125,568.1475 |
0.0843 USD |
0.0809 USD |
0.0843 USD |
0.0815 USD |
| 2020-12-09 |
0.0841 USD |
602,581.2731 |
0.0842 USD |
0.0805 USD |
0.0856 USD |
0.0839 USD |
| 2020-12-08 |
0.0842 USD |
275,727.2230 |
0.0884 USD |
0.0841 USD |
0.0921 USD |
0.0843 USD |
| 2020-12-07 |
0.0883 USD |
66,572.6916 |
0.0898 USD |
0.0880 USD |
0.0902 USD |
0.0884 USD |
| 2020-12-06 |
0.0900 USD |
183,634.4719 |
0.0920 USD |
0.0887 USD |
0.0920 USD |
0.0898 USD |
| 2020-12-05 |
0.0918 USD |
612,954.6894 |
0.0863 USD |
0.0853 USD |
0.0998 USD |
0.0920 USD |
| 2020-12-04 |
0.0858 USD |
277,864.7736 |
0.0920 USD |
0.0860 USD |
0.0920 USD |
0.0863 USD |
| 2020-12-03 |
0.0922 USD |
368,236.5857 |
0.0927 USD |
0.0913 USD |
0.0965 USD |
0.0920 USD |