Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0926 USD |
838,434.5833 |
0.0867 USD |
0.0863 USD |
0.0953 USD |
0.0924 USD |
| 2020-12-01 |
0.0872 USD |
857,198.6760 |
0.0880 USD |
0.0833 USD |
0.0961 USD |
0.0870 USD |
| 2020-11-30 |
0.0872 USD |
333,414.8629 |
0.0836 USD |
0.0813 USD |
0.0877 USD |
0.0877 USD |
| 2020-11-29 |
0.0834 USD |
172,168.8581 |
0.0836 USD |
0.0816 USD |
0.0843 USD |
0.0833 USD |
| 2020-11-28 |
0.0838 USD |
342,612.0402 |
0.0807 USD |
0.0784 USD |
0.0849 USD |
0.0836 USD |
| 2020-11-27 |
0.0806 USD |
273,532.8319 |
0.0797 USD |
0.0769 USD |
0.0813 USD |
0.0807 USD |
| 2020-11-26 |
0.0795 USD |
951,896.2973 |
0.0909 USD |
0.0766 USD |
0.0961 USD |
0.0794 USD |
| 2020-11-25 |
0.0893 USD |
1,090,737.4199 |
0.0916 USD |
0.0891 USD |
0.0977 USD |
0.0909 USD |
| 2020-11-24 |
0.0915 USD |
749,483.1914 |
0.0902 USD |
0.0863 USD |
0.0950 USD |
0.0916 USD |
| 2020-11-23 |
0.0904 USD |
646,588.1632 |
0.0856 USD |
0.0856 USD |
0.0924 USD |
0.0902 USD |
| 2020-11-22 |
0.0855 USD |
467,263.0200 |
0.0877 USD |
0.0740 USD |
0.0888 USD |
0.0853 USD |
| 2020-11-21 |
0.0875 USD |
300,454.4469 |
0.0820 USD |
0.0810 USD |
0.0888 USD |
0.0877 USD |
| 2020-11-20 |
0.0818 USD |
266,948.8903 |
0.0781 USD |
0.0781 USD |
0.0823 USD |
0.0819 USD |
| 2020-11-19 |
0.0780 USD |
151,821.4470 |
0.0772 USD |
0.0750 USD |
0.0787 USD |
0.0778 USD |
| 2020-11-18 |
0.0770 USD |
154,719.4528 |
0.0803 USD |
0.0766 USD |
0.0803 USD |
0.0772 USD |
| 2020-11-17 |
0.0808 USD |
269,744.5797 |
0.0794 USD |
0.0794 USD |
0.0826 USD |
0.0803 USD |
| 2020-11-16 |
0.0792 USD |
263,481.8387 |
0.0784 USD |
0.0775 USD |
0.0826 USD |
0.0794 USD |
| 2020-11-15 |
0.0783 USD |
292,831.2318 |
0.0797 USD |
0.0769 USD |
0.0826 USD |
0.0784 USD |
| 2020-11-14 |
0.0795 USD |
120,852.7853 |
0.0833 USD |
0.0797 USD |
0.0833 USD |
0.0797 USD |
| 2020-11-13 |
0.0831 USD |
487,414.1529 |
0.0833 USD |
0.0807 USD |
0.0867 USD |
0.0833 USD |
| 2020-11-12 |
0.0830 USD |
565,293.8678 |
0.0833 USD |
0.0771 USD |
0.0843 USD |
0.0833 USD |
| 2020-11-11 |
0.0831 USD |
1,093,924.5805 |
0.0873 USD |
0.0829 USD |
0.0935 USD |
0.0833 USD |
| 2020-11-10 |
0.0872 USD |
3,033,117.8889 |
0.0977 USD |
0.0869 USD |
0.1115 USD |
0.0873 USD |
| 2020-11-09 |
0.0967 USD |
2,259,576.5330 |
0.0873 USD |
0.0826 USD |
0.1016 USD |
0.0977 USD |
| 2020-11-08 |
0.0865 USD |
823,309.3143 |
0.0747 USD |
0.0747 USD |
0.0891 USD |
0.0870 USD |
| 2020-11-07 |
0.0749 USD |
608,756.4697 |
0.0833 USD |
0.0733 USD |
0.0870 USD |
0.0748 USD |
| 2020-11-06 |
0.0831 USD |
1,957,426.6799 |
0.0739 USD |
0.0739 USD |
0.0902 USD |
0.0829 USD |
| 2020-11-05 |
0.0737 USD |
900,461.1641 |
0.0635 USD |
0.0634 USD |
0.0769 USD |
0.0736 USD |
| 2020-11-04 |
0.0633 USD |
129,131.0912 |
0.0629 USD |
0.0617 USD |
0.0638 USD |
0.0634 USD |
| 2020-11-03 |
0.0631 USD |
213,859.7218 |
0.0629 USD |
0.0604 USD |
0.0630 USD |
0.0630 USD |
| 2020-11-02 |
0.0631 USD |
189,797.3768 |
0.0645 USD |
0.0632 USD |
0.0672 USD |
0.0632 USD |
| 2020-11-01 |
0.0644 USD |
73,059.1913 |
0.0653 USD |
0.0639 USD |
0.0653 USD |
0.0643 USD |
| 2020-10-31 |
0.0651 USD |
188,681.6371 |
0.0635 USD |
0.0632 USD |
0.0653 USD |
0.0650 USD |
| 2020-10-30 |
0.0633 USD |
128,681.8897 |
0.0651 USD |
0.0617 USD |
0.0651 USD |
0.0633 USD |
| 2020-10-29 |
0.0649 USD |
268,610.4218 |
0.0670 USD |
0.0647 USD |
0.0675 USD |
0.0649 USD |
| 2020-10-28 |
0.0671 USD |
281,998.1692 |
0.0722 USD |
0.0665 USD |
0.0725 USD |
0.0669 USD |
| 2020-10-27 |
0.0721 USD |
89,972.0879 |
0.0735 USD |
0.0720 USD |
0.0735 USD |
0.0720 USD |
| 2020-10-26 |
0.0736 USD |
108,776.7357 |
0.0745 USD |
0.0735 USD |
0.0745 USD |
0.0735 USD |
| 2020-10-25 |
0.0747 USD |
17,297.7442 |
0.0757 USD |
0.0748 USD |
0.0757 USD |
0.0748 USD |
| 2020-10-24 |
0.0759 USD |
141,945.4370 |
0.0740 USD |
0.0740 USD |
0.0770 USD |
0.0757 USD |
| 2020-10-23 |
0.0738 USD |
67,050.7138 |
0.0751 USD |
0.0736 USD |
0.0751 USD |
0.0736 USD |
| 2020-10-22 |
0.0752 USD |
169,837.9745 |
0.0740 USD |
0.0739 USD |
0.0760 USD |
0.0754 USD |
| 2020-10-21 |
0.0738 USD |
157,590.7679 |
0.0719 USD |
0.0719 USD |
0.0748 USD |
0.0739 USD |
| 2020-10-20 |
0.0717 USD |
46,824.7907 |
0.0742 USD |
0.0715 USD |
0.0742 USD |
0.0719 USD |
| 2020-10-19 |
0.0741 USD |
82,240.4678 |
0.0760 USD |
0.0742 USD |
0.0760 USD |
0.0742 USD |
| 2020-10-18 |
0.0762 USD |
207,891.8629 |
0.0739 USD |
0.0739 USD |
0.0779 USD |
0.0760 USD |
| 2020-10-17 |
0.0738 USD |
149,288.9271 |
0.0716 USD |
0.0716 USD |
0.0757 USD |
0.0739 USD |
| 2020-10-16 |
0.0714 USD |
87,168.7937 |
0.0745 USD |
0.0715 USD |
0.0745 USD |
0.0716 USD |
| 2020-10-15 |
0.0747 USD |
85,594.0703 |
0.0760 USD |
0.0745 USD |
0.0773 USD |
0.0745 USD |
| 2020-10-14 |
0.0762 USD |
48,315.7897 |
0.0776 USD |
0.0760 USD |
0.0779 USD |
0.0760 USD |