Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0789 USD |
181,877.7502 |
0.0785 USD |
0.0773 USD |
0.0804 USD |
0.0791 USD |
| 2020-10-11 |
0.0783 USD |
154,071.5354 |
0.0800 USD |
0.0775 USD |
0.0800 USD |
0.0784 USD |
| 2020-10-10 |
0.0809 USD |
351,240.0643 |
0.0798 USD |
0.0791 USD |
0.0837 USD |
0.0804 USD |
| 2020-10-09 |
0.0795 USD |
249,022.5349 |
0.0739 USD |
0.0727 USD |
0.0795 USD |
0.0794 USD |
| 2020-10-08 |
0.0741 USD |
163,421.7356 |
0.0711 USD |
0.0695 USD |
0.0740 USD |
0.0740 USD |
| 2020-10-07 |
0.0709 USD |
41,762.5121 |
0.0701 USD |
0.0695 USD |
0.0708 USD |
0.0707 USD |
| 2020-10-06 |
0.0703 USD |
299,302.1391 |
0.0763 USD |
0.0701 USD |
0.0763 USD |
0.0702 USD |
| 2020-10-05 |
0.0764 USD |
134,922.9771 |
0.0751 USD |
0.0751 USD |
0.0770 USD |
0.0764 USD |
| 2020-10-04 |
0.0750 USD |
47,785.8516 |
0.0748 USD |
0.0748 USD |
0.0751 USD |
0.0751 USD |
| 2020-10-03 |
0.0750 USD |
15,002.7746 |
0.0740 USD |
0.0740 USD |
0.0754 USD |
0.0754 USD |
| 2020-10-02 |
0.0737 USD |
279,335.2697 |
0.0769 USD |
0.0724 USD |
0.0773 USD |
0.0737 USD |
| 2020-10-01 |
0.0770 USD |
452,449.2073 |
0.0840 USD |
0.0739 USD |
0.0855 USD |
0.0770 USD |
| 2020-09-30 |
0.0839 USD |
216,055.2439 |
0.0888 USD |
0.0820 USD |
0.0888 USD |
0.0837 USD |
| 2020-09-29 |
0.0890 USD |
587,280.4566 |
0.0801 USD |
0.0801 USD |
0.0907 USD |
0.0892 USD |
| 2020-09-28 |
0.0802 USD |
135,338.0928 |
0.0792 USD |
0.0792 USD |
0.0814 USD |
0.0804 USD |
| 2020-09-27 |
0.0790 USD |
274,786.1059 |
0.0801 USD |
0.0766 USD |
0.0817 USD |
0.0789 USD |
| 2020-09-26 |
0.0799 USD |
369,503.6132 |
0.0767 USD |
0.0767 USD |
0.0821 USD |
0.0797 USD |
| 2020-09-25 |
0.0765 USD |
309,623.1153 |
0.0751 USD |
0.0727 USD |
0.0773 USD |
0.0763 USD |
| 2020-09-24 |
0.0750 USD |
346,633.3276 |
0.0693 USD |
0.0687 USD |
0.0755 USD |
0.0752 USD |
| 2020-09-23 |
0.0703 USD |
750,503.5745 |
0.0722 USD |
0.0693 USD |
0.0792 USD |
0.0693 USD |
| 2020-09-22 |
0.0717 USD |
258,989.4644 |
0.0701 USD |
0.0679 USD |
0.0722 USD |
0.0722 USD |
| 2020-09-21 |
0.0708 USD |
214,102.2985 |
0.0790 USD |
0.0692 USD |
0.0790 USD |
0.0703 USD |
| 2020-09-20 |
0.0793 USD |
72,989.3299 |
0.0803 USD |
0.0784 USD |
0.0803 USD |
0.0790 USD |
| 2020-09-19 |
0.0805 USD |
60,723.4134 |
0.0798 USD |
0.0790 USD |
0.0807 USD |
0.0803 USD |
| 2020-09-18 |
0.0796 USD |
139,455.0084 |
0.0803 USD |
0.0794 USD |
0.0827 USD |
0.0794 USD |
| 2020-09-17 |
0.0805 USD |
181,407.0000 |
0.0788 USD |
0.0775 USD |
0.0811 USD |
0.0806 USD |
| 2020-09-16 |
0.0786 USD |
143,663.0391 |
0.0800 USD |
0.0775 USD |
0.0801 USD |
0.0785 USD |
| 2020-09-15 |
0.0802 USD |
109,210.8878 |
0.0824 USD |
0.0800 USD |
0.0830 USD |
0.0804 USD |
| 2020-09-14 |
0.0822 USD |
160,354.3073 |
0.0816 USD |
0.0800 USD |
0.0833 USD |
0.0823 USD |
| 2020-09-13 |
0.0817 USD |
220,749.1006 |
0.0850 USD |
0.0794 USD |
0.0864 USD |
0.0817 USD |
| 2020-09-12 |
0.0845 USD |
163,121.0808 |
0.0850 USD |
0.0823 USD |
0.0850 USD |
0.0847 USD |
| 2020-09-11 |
0.0848 USD |
222,965.7964 |
0.0852 USD |
0.0805 USD |
0.0854 USD |
0.0850 USD |
| 2020-09-10 |
0.0855 USD |
7,922.8252 |
0.0785 USD |
0.0776 USD |
0.0830 USD |
0.0800 USD |
| 2020-09-09 |
0.0777 USD |
135,800.3926 |
0.0737 USD |
0.0731 USD |
0.0803 USD |
0.0785 USD |
| 2020-09-08 |
0.0817 USD |
4,025.1244 |
0.0769 USD |
0.0720 USD |
0.0769 USD |
0.0741 USD |
| 2020-09-07 |
0.0768 USD |
22,467.1996 |
0.0792 USD |
0.0708 USD |
0.0792 USD |
0.0747 USD |
| 2020-09-06 |
0.0785 USD |
34,391.6861 |
0.0791 USD |
0.0751 USD |
0.0798 USD |
0.0784 USD |
| 2020-09-05 |
0.0856 USD |
166,439.7662 |
0.0881 USD |
0.0778 USD |
0.0899 USD |
0.0778 USD |
| 2020-09-04 |
0.0883 USD |
36,648.0882 |
0.0850 USD |
0.0819 USD |
0.0883 USD |
0.0842 USD |
| 2020-09-03 |
0.0906 USD |
198,725.1183 |
0.0932 USD |
0.0850 USD |
0.0973 USD |
0.0850 USD |
| 2020-09-02 |
0.0933 USD |
153,371.8690 |
0.0920 USD |
0.0858 USD |
0.0954 USD |
0.0917 USD |
| 2020-09-01 |
0.0947 USD |
65,565.4108 |
0.0992 USD |
0.0900 USD |
0.0992 USD |
0.0982 USD |
| 2020-08-31 |
0.1007 USD |
222,873.3033 |
0.1030 USD |
0.0958 USD |
0.1077 USD |
0.0958 USD |
| 2020-08-30 |
0.1065 USD |
15,611.3758 |
0.1100 USD |
0.1026 USD |
0.1278 USD |
0.1038 USD |
| 2020-08-29 |
0.1076 USD |
550,663.2282 |
0.1070 USD |
0.1025 USD |
0.1350 USD |
0.1100 USD |
| 2020-08-28 |
0.1039 USD |
558,979.5797 |
0.0950 USD |
0.0950 USD |
0.1150 USD |
0.1076 USD |
| 2020-08-27 |
0.0924 USD |
30,709.5200 |
0.0893 USD |
0.0858 USD |
0.0934 USD |
0.0870 USD |
| 2020-08-26 |
0.0890 USD |
3,067.8089 |
0.0821 USD |
0.0821 USD |
0.0919 USD |
0.0850 USD |
| 2020-08-25 |
0.0883 USD |
450,411.7056 |
0.0920 USD |
0.0805 USD |
0.0922 USD |
0.0807 USD |
| 2020-08-24 |
0.0934 USD |
31,289.1296 |
0.0947 USD |
0.0902 USD |
0.0949 USD |
0.0949 USD |