Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0913 USD |
12,514.8643 |
0.0907 USD |
0.0888 USD |
0.0923 USD |
0.0890 USD |
| 2020-08-22 |
0.1007 USD |
431,201.8234 |
0.0970 USD |
0.0873 USD |
0.1100 USD |
0.0936 USD |
| 2020-08-21 |
0.0908 USD |
18,319.6372 |
0.0896 USD |
0.0870 USD |
0.0920 USD |
0.0880 USD |
| 2020-08-20 |
0.0926 USD |
110,775.5677 |
0.0831 USD |
0.0797 USD |
0.0932 USD |
0.0932 USD |
| 2020-08-19 |
0.0874 USD |
280,609.4355 |
0.0889 USD |
0.0828 USD |
0.0889 USD |
0.0828 USD |
| 2020-08-18 |
0.0930 USD |
254,853.8743 |
0.1000 USD |
0.0852 USD |
0.1000 USD |
0.0852 USD |
| 2020-08-17 |
0.0973 USD |
29,064.0203 |
0.0988 USD |
0.0940 USD |
0.1006 USD |
0.0946 USD |
| 2020-08-16 |
0.0979 USD |
20,533.9644 |
0.0931 USD |
0.0925 USD |
0.0964 USD |
0.0960 USD |
| 2020-08-15 |
0.0982 USD |
6,027.0065 |
0.0943 USD |
0.0943 USD |
0.0971 USD |
0.0971 USD |
| 2020-08-14 |
0.0967 USD |
202,381.2186 |
0.0925 USD |
0.0925 USD |
0.1022 USD |
0.0930 USD |
| 2020-08-13 |
0.0931 USD |
68,256.8690 |
0.0927 USD |
0.0925 USD |
0.0983 USD |
0.0925 USD |
| 2020-08-12 |
0.0931 USD |
13,129.8167 |
0.0917 USD |
0.0860 USD |
0.0980 USD |
0.0980 USD |
| 2020-08-11 |
0.0968 USD |
220,460.2194 |
0.1018 USD |
0.0860 USD |
0.1018 USD |
0.0907 USD |
| 2020-08-10 |
0.1004 USD |
312,708.0732 |
0.0978 USD |
0.0949 USD |
0.1103 USD |
0.0996 USD |
| 2020-08-09 |
0.1016 USD |
963,388.8118 |
0.1046 USD |
0.0978 USD |
0.1290 USD |
0.0978 USD |
| 2020-08-08 |
0.0986 USD |
2,010,386.1975 |
0.0734 USD |
0.0734 USD |
0.1048 USD |
0.1048 USD |
| 2020-08-07 |
0.0726 USD |
563,168.7139 |
0.0587 USD |
0.0587 USD |
0.0750 USD |
0.0730 USD |
| 2020-08-06 |
0.0583 USD |
277,655.8240 |
0.0508 USD |
0.0508 USD |
0.0630 USD |
0.0580 USD |
| 2020-08-05 |
0.0526 USD |
177,643.3769 |
0.0499 USD |
0.0469 USD |
0.0543 USD |
0.0497 USD |
| 2020-08-04 |
0.0470 USD |
109,639.0119 |
0.0454 USD |
0.0454 USD |
0.0466 USD |
0.0466 USD |
| 2020-08-03 |
0.0468 USD |
26,562.2827 |
0.0441 USD |
0.0435 USD |
0.0456 USD |
0.0456 USD |
| 2020-08-02 |
0.0464 USD |
61,550.2140 |
0.0454 USD |
0.0437 USD |
0.0499 USD |
0.0437 USD |
| 2020-08-01 |
0.0478 USD |
8,639.8728 |
0.0471 USD |
0.0441 USD |
0.0471 USD |
0.0449 USD |
| 2020-07-31 |
0.0475 USD |
5,150.1640 |
0.0470 USD |
0.0441 USD |
0.0470 USD |
0.0441 USD |
| 2020-07-30 |
0.0495 USD |
5,244.0210 |
0.0470 USD |
0.0462 USD |
0.0499 USD |
0.0470 USD |
| 2020-07-29 |
0.0478 USD |
129,158.2777 |
0.0446 USD |
0.0444 USD |
0.0524 USD |
0.0499 USD |
| 2020-07-28 |
0.0449 USD |
12,875.1322 |
0.0405 USD |
0.0405 USD |
0.0433 USD |
0.0414 USD |
| 2020-07-27 |
0.0447 USD |
281,143.9520 |
0.0449 USD |
0.0390 USD |
0.0454 USD |
0.0400 USD |
| 2020-07-26 |
0.0438 USD |
11,089.9544 |
0.0468 USD |
0.0424 USD |
0.0468 USD |
0.0431 USD |
| 2020-07-25 |
0.0456 USD |
240.0000 |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2020-07-24 |
0.0472 USD |
11,770.6953 |
0.0491 USD |
0.0477 USD |
0.0494 USD |
0.0477 USD |
| 2020-07-23 |
0.0481 USD |
53,170.7310 |
0.0460 USD |
0.0457 USD |
0.0493 USD |
0.0478 USD |
| 2020-07-22 |
0.0480 USD |
17,239.4815 |
0.0466 USD |
0.0452 USD |
0.0488 USD |
0.0460 USD |
| 2020-07-21 |
0.0463 USD |
442,549.7656 |
0.0427 USD |
0.0427 USD |
0.0511 USD |
0.0478 USD |
| 2020-07-20 |
0.0414 USD |
62,596.9505 |
0.0418 USD |
0.0412 USD |
0.0427 USD |
0.0412 USD |
| 2020-07-19 |
0.0408 USD |
17,208.5433 |
0.0400 USD |
0.0400 USD |
0.0416 USD |
0.0416 USD |
| 2020-07-18 |
0.0394 USD |
792.4786 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-07-16 |
0.0000 USD |
8,680.0170 |
0.0380 USD |
0.0375 USD |
0.0392 USD |
0.0376 USD |
| 2020-06-14 |
0.0417 USD |
6,705.1676 |
0.0427 USD |
0.0408 USD |
0.0432 USD |
0.0408 USD |
| 2020-06-13 |
0.0404 USD |
4,489.8494 |
0.0403 USD |
0.0403 USD |
0.0426 USD |
0.0405 USD |
| 2020-06-12 |
0.0405 USD |
33,977.8827 |
0.0411 USD |
0.0400 USD |
0.0427 USD |
0.0400 USD |
| 2020-06-11 |
0.0427 USD |
78,680.8151 |
0.0446 USD |
0.0400 USD |
0.0446 USD |
0.0408 USD |
| 2020-06-10 |
0.0413 USD |
150.0000 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2020-06-09 |
0.0415 USD |
21,942.0036 |
0.0430 USD |
0.0400 USD |
0.0430 USD |
0.0400 USD |
| 2020-06-08 |
0.0412 USD |
608.3517 |
0.0422 USD |
0.0401 USD |
0.0422 USD |
0.0401 USD |
| 2020-06-07 |
0.0400 USD |
15,956.5139 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-06-05 |
0.0405 USD |
199.6000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2020-06-04 |
0.0404 USD |
505.0528 |
0.0405 USD |
0.0403 USD |
0.0420 USD |
0.0403 USD |
| 2020-06-03 |
0.0421 USD |
11,886.8485 |
0.0395 USD |
0.0395 USD |
0.0446 USD |
0.0446 USD |
| 2020-06-02 |
0.0398 USD |
209,014.4003 |
0.0400 USD |
0.0395 USD |
0.0413 USD |
0.0395 USD |