Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0392 USD |
1,544.1130 |
0.0391 USD |
0.0391 USD |
0.0399 USD |
0.0393 USD |
| 2020-05-29 |
0.0385 USD |
1,016.0000 |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2020-05-28 |
0.0418 USD |
170.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2020-05-27 |
0.0417 USD |
3,160.3642 |
0.0414 USD |
0.0414 USD |
0.0419 USD |
0.0419 USD |
| 2020-05-26 |
0.0414 USD |
230,826.5944 |
0.0420 USD |
0.0384 USD |
0.0428 USD |
0.0409 USD |
| 2020-05-25 |
0.0371 USD |
84,767.5034 |
0.0362 USD |
0.0362 USD |
0.0400 USD |
0.0380 USD |
| 2020-05-24 |
0.0375 USD |
12,003.5619 |
0.0375 USD |
0.0375 USD |
0.0384 USD |
0.0375 USD |
| 2020-05-23 |
0.0410 USD |
10,190.2140 |
0.0400 USD |
0.0375 USD |
0.0421 USD |
0.0421 USD |
| 2020-05-21 |
0.0368 USD |
73,572.1919 |
0.0386 USD |
0.0350 USD |
0.0396 USD |
0.0350 USD |
| 2020-05-20 |
0.0369 USD |
21,965.9502 |
0.0372 USD |
0.0366 USD |
0.0387 USD |
0.0366 USD |
| 2020-05-19 |
0.0365 USD |
12,183.6000 |
0.0365 USD |
0.0362 USD |
0.0372 USD |
0.0365 USD |
| 2020-05-18 |
0.0363 USD |
10,244.0836 |
0.0360 USD |
0.0360 USD |
0.0373 USD |
0.0366 USD |
| 2020-05-17 |
0.0356 USD |
69,902.1215 |
0.0352 USD |
0.0352 USD |
0.0369 USD |
0.0360 USD |
| 2020-05-16 |
0.0361 USD |
1,780.9160 |
0.0371 USD |
0.0350 USD |
0.0371 USD |
0.0350 USD |
| 2020-05-15 |
0.0372 USD |
6,124.3745 |
0.0379 USD |
0.0363 USD |
0.0379 USD |
0.0364 USD |
| 2020-05-14 |
0.0353 USD |
1,140.0000 |
0.0354 USD |
0.0352 USD |
0.0354 USD |
0.0352 USD |
| 2020-05-13 |
0.0351 USD |
1,374.0966 |
0.0364 USD |
0.0339 USD |
0.0364 USD |
0.0339 USD |
| 2020-05-12 |
0.0328 USD |
4,974.4011 |
0.0324 USD |
0.0324 USD |
0.0364 USD |
0.0332 USD |
| 2020-05-11 |
0.0332 USD |
7,735.2172 |
0.0328 USD |
0.0320 USD |
0.0343 USD |
0.0336 USD |
| 2020-05-10 |
0.0342 USD |
1,363,448.9032 |
0.0352 USD |
0.0332 USD |
0.0399 USD |
0.0332 USD |
| 2020-05-09 |
0.0428 USD |
367.6115 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2020-05-08 |
0.0378 USD |
7,960.4181 |
0.0361 USD |
0.0361 USD |
0.0429 USD |
0.0395 USD |
| 2020-05-07 |
0.0347 USD |
47,897.9543 |
0.0345 USD |
0.0345 USD |
0.0370 USD |
0.0348 USD |
| 2020-05-06 |
0.0349 USD |
53,507.1797 |
0.0349 USD |
0.0349 USD |
0.0363 USD |
0.0350 USD |
| 2020-05-05 |
0.0352 USD |
3,037.7202 |
0.0355 USD |
0.0336 USD |
0.0355 USD |
0.0349 USD |
| 2020-05-04 |
0.0344 USD |
352.7889 |
0.0353 USD |
0.0335 USD |
0.0353 USD |
0.0335 USD |
| 2020-05-03 |
0.0350 USD |
422.3528 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-05-02 |
0.0350 USD |
16,438.2843 |
0.0343 USD |
0.0343 USD |
0.0383 USD |
0.0357 USD |
| 2020-05-01 |
0.0307 USD |
3,680.2463 |
0.0308 USD |
0.0306 USD |
0.0331 USD |
0.0306 USD |
| 2020-04-30 |
0.0318 USD |
8,914.0691 |
0.0331 USD |
0.0306 USD |
0.0347 USD |
0.0306 USD |
| 2020-04-29 |
0.0346 USD |
31,029.0888 |
0.0343 USD |
0.0309 USD |
0.0349 USD |
0.0349 USD |
| 2020-04-28 |
0.0335 USD |
1,299.7106 |
0.0328 USD |
0.0328 USD |
0.0343 USD |
0.0343 USD |
| 2020-04-27 |
0.0317 USD |
1,400.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2020-04-26 |
0.0286 USD |
2,722.8516 |
0.0290 USD |
0.0281 USD |
0.0290 USD |
0.0281 USD |
| 2020-04-25 |
0.0285 USD |
25,780.8681 |
0.0280 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2020-04-22 |
0.0271 USD |
1,804.5542 |
0.0268 USD |
0.0268 USD |
0.0292 USD |
0.0274 USD |
| 2020-04-21 |
0.0263 USD |
1,996.0000 |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-04-20 |
0.0275 USD |
3,031.3124 |
0.0282 USD |
0.0268 USD |
0.0286 USD |
0.0268 USD |
| 2020-04-19 |
0.0281 USD |
311.2917 |
0.0280 USD |
0.0280 USD |
0.0282 USD |
0.0282 USD |
| 2020-04-18 |
0.0276 USD |
27,404.5085 |
0.0274 USD |
0.0273 USD |
0.0298 USD |
0.0278 USD |
| 2020-04-17 |
0.0278 USD |
23,943.9039 |
0.0282 USD |
0.0268 USD |
0.0317 USD |
0.0274 USD |
| 2020-04-15 |
0.0256 USD |
2,483.7640 |
0.0244 USD |
0.0244 USD |
0.0269 USD |
0.0269 USD |
| 2020-04-14 |
0.0276 USD |
534.4491 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-04-13 |
0.0261 USD |
260.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-04-12 |
0.0268 USD |
1,297.0194 |
0.0254 USD |
0.0254 USD |
0.0282 USD |
0.0282 USD |
| 2020-04-11 |
0.0255 USD |
2,234.8502 |
0.0258 USD |
0.0253 USD |
0.0258 USD |
0.0253 USD |
| 2020-04-10 |
0.0261 USD |
416,651.3815 |
0.0270 USD |
0.0248 USD |
0.0270 USD |
0.0252 USD |
| 2020-04-09 |
0.0291 USD |
575.4580 |
0.0303 USD |
0.0279 USD |
0.0303 USD |
0.0279 USD |
| 2020-04-08 |
0.0313 USD |
284.4451 |
0.0312 USD |
0.0312 USD |
0.0313 USD |
0.0313 USD |
| 2020-04-07 |
0.0268 USD |
3,710.2132 |
0.0265 USD |
0.0265 USD |
0.0294 USD |
0.0272 USD |