Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0263 USD |
2,292.9748 |
0.0262 USD |
0.0262 USD |
0.0264 USD |
0.0264 USD |
| 2020-04-04 |
0.0250 USD |
309.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-03 |
0.0256 USD |
168,664.4947 |
0.0263 USD |
0.0248 USD |
0.0263 USD |
0.0248 USD |
| 2020-04-02 |
0.0261 USD |
43,125.0885 |
0.0263 USD |
0.0249 USD |
0.0263 USD |
0.0260 USD |
| 2020-03-31 |
0.0238 USD |
10,501.2852 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2020-03-29 |
0.0228 USD |
6,221.6200 |
0.0233 USD |
0.0224 USD |
0.0233 USD |
0.0224 USD |
| 2020-03-28 |
0.0225 USD |
409.1800 |
0.0227 USD |
0.0223 USD |
0.0227 USD |
0.0223 USD |
| 2020-03-25 |
0.0237 USD |
5,560.3982 |
0.0247 USD |
0.0227 USD |
0.0248 USD |
0.0227 USD |
| 2020-03-24 |
0.0251 USD |
41,937.1466 |
0.0243 USD |
0.0243 USD |
0.0300 USD |
0.0258 USD |
| 2020-03-23 |
0.0243 USD |
2,800.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-03-22 |
0.0238 USD |
1,160.7459 |
0.0238 USD |
0.0238 USD |
0.0254 USD |
0.0238 USD |
| 2020-03-21 |
0.0237 USD |
6,096.8300 |
0.0237 USD |
0.0230 USD |
0.0238 USD |
0.0238 USD |
| 2020-03-20 |
0.0263 USD |
13,048.3095 |
0.0269 USD |
0.0258 USD |
0.0278 USD |
0.0258 USD |
| 2020-03-19 |
0.0241 USD |
441.7020 |
0.0257 USD |
0.0224 USD |
0.0257 USD |
0.0225 USD |
| 2020-03-17 |
0.0216 USD |
6,967.5664 |
0.0209 USD |
0.0207 USD |
0.0237 USD |
0.0223 USD |
| 2020-03-16 |
0.0207 USD |
38,678.2690 |
0.0206 USD |
0.0205 USD |
0.0230 USD |
0.0209 USD |
| 2020-03-15 |
0.0173 USD |
3,601.4472 |
0.0167 USD |
0.0167 USD |
0.0178 USD |
0.0178 USD |
| 2020-03-14 |
0.0157 USD |
189.6200 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-03-13 |
0.0152 USD |
17,909.8901 |
0.0157 USD |
0.0142 USD |
0.0221 USD |
0.0147 USD |
| 2020-03-12 |
0.0253 USD |
61,740.6221 |
0.0324 USD |
0.0182 USD |
0.0324 USD |
0.0182 USD |
| 2020-03-09 |
0.0347 USD |
33,763.2448 |
0.0362 USD |
0.0332 USD |
0.0380 USD |
0.0332 USD |
| 2020-03-08 |
0.0386 USD |
11,502.6229 |
0.0400 USD |
0.0368 USD |
0.0400 USD |
0.0372 USD |
| 2020-03-06 |
0.0489 USD |
929.0000 |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-03-05 |
0.0461 USD |
17,708.4912 |
0.0479 USD |
0.0441 USD |
0.0497 USD |
0.0444 USD |
| 2020-03-04 |
0.0459 USD |
5,955.6208 |
0.0458 USD |
0.0458 USD |
0.0462 USD |
0.0460 USD |
| 2020-03-02 |
0.0368 USD |
998.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-03-01 |
0.0376 USD |
3,855.9989 |
0.0386 USD |
0.0367 USD |
0.0386 USD |
0.0367 USD |
| 2020-02-29 |
0.0381 USD |
818.4389 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2020-02-28 |
0.0381 USD |
149.7000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2020-02-27 |
0.0381 USD |
919.8632 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2020-02-26 |
0.0432 USD |
21,824.3842 |
0.0452 USD |
0.0400 USD |
0.0452 USD |
0.0412 USD |
| 2020-02-25 |
0.0513 USD |
31,448.0853 |
0.0600 USD |
0.0426 USD |
0.0600 USD |
0.0426 USD |
| 2020-02-24 |
0.0507 USD |
4,210.3000 |
0.0513 USD |
0.0502 USD |
0.0600 USD |
0.0502 USD |
| 2020-02-23 |
0.0587 USD |
3,506.0000 |
0.0575 USD |
0.0575 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-22 |
0.0513 USD |
154.6900 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2020-02-21 |
0.0550 USD |
4,569.8799 |
0.0550 USD |
0.0530 USD |
0.0563 USD |
0.0550 USD |
| 2020-02-20 |
0.0583 USD |
8,825.4331 |
0.0635 USD |
0.0532 USD |
0.0681 USD |
0.0532 USD |
| 2020-02-19 |
0.0622 USD |
19,356.7864 |
0.0675 USD |
0.0570 USD |
0.0678 USD |
0.0570 USD |
| 2020-02-18 |
0.0628 USD |
89,171.1515 |
0.0612 USD |
0.0575 USD |
0.0689 USD |
0.0644 USD |
| 2020-02-17 |
0.0500 USD |
7,660.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-02-16 |
0.0510 USD |
4,116.7857 |
0.0522 USD |
0.0497 USD |
0.0522 USD |
0.0497 USD |
| 2020-02-15 |
0.0580 USD |
33,567.9081 |
0.0600 USD |
0.0554 USD |
0.0673 USD |
0.0560 USD |
| 2020-02-14 |
0.0601 USD |
56,802.1425 |
0.0602 USD |
0.0597 USD |
0.0602 USD |
0.0600 USD |
| 2020-02-13 |
0.0622 USD |
16,473.8832 |
0.0644 USD |
0.0566 USD |
0.0644 USD |
0.0600 USD |
| 2020-02-12 |
0.0628 USD |
13,037.6416 |
0.0660 USD |
0.0595 USD |
0.0686 USD |
0.0595 USD |
| 2020-02-11 |
0.0591 USD |
14,973.8799 |
0.0590 USD |
0.0561 USD |
0.0660 USD |
0.0592 USD |
| 2020-02-10 |
0.0588 USD |
8,747.6950 |
0.0593 USD |
0.0554 USD |
0.0593 USD |
0.0583 USD |
| 2020-02-09 |
0.0623 USD |
82,595.7767 |
0.0595 USD |
0.0565 USD |
0.0689 USD |
0.0650 USD |
| 2020-02-08 |
0.0524 USD |
69,707.0910 |
0.0518 USD |
0.0495 USD |
0.0600 USD |
0.0530 USD |
| 2020-02-07 |
0.0485 USD |
60,112.9367 |
0.0468 USD |
0.0454 USD |
0.0518 USD |
0.0502 USD |