Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0458 USD |
9,303.2832 |
0.0444 USD |
0.0444 USD |
0.0479 USD |
0.0473 USD |
| 2020-02-05 |
0.0434 USD |
15,122.8652 |
0.0437 USD |
0.0432 USD |
0.0484 USD |
0.0432 USD |
| 2020-02-04 |
0.0411 USD |
5,366.1559 |
0.0396 USD |
0.0396 USD |
0.0440 USD |
0.0427 USD |
| 2020-02-03 |
0.0392 USD |
13,424.1475 |
0.0388 USD |
0.0374 USD |
0.0395 USD |
0.0395 USD |
| 2020-02-02 |
0.0363 USD |
26,180.9935 |
0.0351 USD |
0.0351 USD |
0.0388 USD |
0.0375 USD |
| 2020-02-01 |
0.0355 USD |
6,828.1884 |
0.0346 USD |
0.0345 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-31 |
0.0357 USD |
10,820.9800 |
0.0353 USD |
0.0353 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-30 |
0.0348 USD |
30,000.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-29 |
0.0347 USD |
1,298.4686 |
0.0345 USD |
0.0345 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-28 |
0.0343 USD |
1,054.8248 |
0.0341 USD |
0.0341 USD |
0.0345 USD |
0.0345 USD |
| 2020-01-27 |
0.0337 USD |
12,544.1826 |
0.0336 USD |
0.0330 USD |
0.0340 USD |
0.0337 USD |
| 2020-01-26 |
0.0362 USD |
800.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-21 |
0.0340 USD |
1,351.3000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-19 |
0.0346 USD |
1,648.7000 |
0.0353 USD |
0.0340 USD |
0.0353 USD |
0.0340 USD |
| 2020-01-17 |
0.0356 USD |
1,597.6000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-01-16 |
0.0365 USD |
14,183.3116 |
0.0370 USD |
0.0360 USD |
0.0401 USD |
0.0360 USD |
| 2020-01-15 |
0.0360 USD |
52,812.9876 |
0.0350 USD |
0.0350 USD |
0.0370 USD |
0.0370 USD |
| 2020-01-14 |
0.0330 USD |
16,987.6080 |
0.0330 USD |
0.0302 USD |
0.0350 USD |
0.0330 USD |
| 2020-01-13 |
0.0341 USD |
202.0000 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-12 |
0.0309 USD |
2,575.5089 |
0.0309 USD |
0.0309 USD |
0.0310 USD |
0.0310 USD |
| 2020-01-11 |
0.0307 USD |
1,998.8000 |
0.0309 USD |
0.0305 USD |
0.0309 USD |
0.0305 USD |
| 2020-01-10 |
0.0326 USD |
1,722.0000 |
0.0330 USD |
0.0322 USD |
0.0330 USD |
0.0322 USD |
| 2020-01-09 |
0.0335 USD |
1,137.0144 |
0.0338 USD |
0.0332 USD |
0.0351 USD |
0.0332 USD |
| 2020-01-08 |
0.0333 USD |
2,366.6786 |
0.0328 USD |
0.0326 USD |
0.0349 USD |
0.0338 USD |
| 2020-01-07 |
0.0346 USD |
153,109.2908 |
0.0347 USD |
0.0327 USD |
0.0351 USD |
0.0346 USD |
| 2020-01-06 |
0.0351 USD |
21,752.0386 |
0.0350 USD |
0.0350 USD |
0.0353 USD |
0.0353 USD |
| 2020-01-05 |
0.0370 USD |
1,500.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2020-01-04 |
0.0331 USD |
21,828.9272 |
0.0321 USD |
0.0321 USD |
0.0370 USD |
0.0341 USD |
| 2020-01-03 |
0.0320 USD |
1,200.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-01-02 |
0.0321 USD |
122,843.9264 |
0.0322 USD |
0.0321 USD |
0.0322 USD |
0.0321 USD |
| 2019-12-30 |
0.0322 USD |
515.1600 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-29 |
0.0322 USD |
1,300.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-27 |
0.0343 USD |
12,325.0689 |
0.0337 USD |
0.0312 USD |
0.0354 USD |
0.0350 USD |
| 2019-12-26 |
0.0321 USD |
69,352.3002 |
0.0319 USD |
0.0307 USD |
0.0352 USD |
0.0323 USD |
| 2019-12-25 |
0.0282 USD |
73,875.0593 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-12-22 |
0.0285 USD |
55,757.2170 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-12-21 |
0.0290 USD |
3,996.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-20 |
0.0291 USD |
2,427.3398 |
0.0289 USD |
0.0289 USD |
0.0293 USD |
0.0293 USD |
| 2019-12-17 |
0.0252 USD |
978.5653 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2019-12-16 |
0.0278 USD |
18,902.0727 |
0.0281 USD |
0.0275 USD |
0.0281 USD |
0.0275 USD |
| 2019-12-14 |
0.0238 USD |
500.0000 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2019-12-10 |
0.0241 USD |
6,848.1450 |
0.0246 USD |
0.0236 USD |
0.0246 USD |
0.0236 USD |
| 2019-12-09 |
0.0277 USD |
5,233.0407 |
0.0270 USD |
0.0270 USD |
0.0285 USD |
0.0285 USD |
| 2019-12-08 |
0.0272 USD |
3,897.5234 |
0.0262 USD |
0.0262 USD |
0.0281 USD |
0.0281 USD |
| 2019-12-03 |
0.0238 USD |
496.8467 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2019-12-01 |
0.0237 USD |
791.5689 |
0.0236 USD |
0.0236 USD |
0.0238 USD |
0.0238 USD |
| 2019-11-30 |
0.0262 USD |
200.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-11-27 |
0.0260 USD |
14,690.0000 |
0.0260 USD |
0.0259 USD |
0.0260 USD |
0.0260 USD |
| 2019-11-26 |
0.0209 USD |
1,336.4163 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-11-24 |
0.0220 USD |
452.1000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |