Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0292 USD |
2,380.9524 |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-10-02 |
0.0275 USD |
13,298.6011 |
0.0263 USD |
0.0260 USD |
0.0287 USD |
0.0287 USD |
| 2019-10-01 |
0.0274 USD |
612.0000 |
0.0285 USD |
0.0264 USD |
0.0285 USD |
0.0264 USD |
| 2019-09-30 |
0.0260 USD |
1,954.6851 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-09-28 |
0.0260 USD |
699.1000 |
0.0259 USD |
0.0259 USD |
0.0260 USD |
0.0260 USD |
| 2019-09-26 |
0.0269 USD |
56,926.7892 |
0.0290 USD |
0.0248 USD |
0.0290 USD |
0.0248 USD |
| 2019-09-25 |
0.0256 USD |
999.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-09-24 |
0.0282 USD |
40,084.4069 |
0.0305 USD |
0.0250 USD |
0.0305 USD |
0.0260 USD |
| 2019-09-23 |
0.0309 USD |
9,732.5929 |
0.0319 USD |
0.0299 USD |
0.0319 USD |
0.0299 USD |
| 2019-09-22 |
0.0326 USD |
4,518.6542 |
0.0330 USD |
0.0322 USD |
0.0330 USD |
0.0322 USD |
| 2019-09-21 |
0.0336 USD |
50,270.5463 |
0.0342 USD |
0.0327 USD |
0.0350 USD |
0.0330 USD |
| 2019-09-20 |
0.0339 USD |
52,932.9804 |
0.0337 USD |
0.0337 USD |
0.0340 USD |
0.0340 USD |
| 2019-09-19 |
0.0327 USD |
118,174.8315 |
0.0327 USD |
0.0327 USD |
0.0330 USD |
0.0327 USD |
| 2019-09-18 |
0.0325 USD |
3,525.0483 |
0.0322 USD |
0.0322 USD |
0.0347 USD |
0.0328 USD |
| 2019-09-17 |
0.0319 USD |
2,523.3408 |
0.0327 USD |
0.0311 USD |
0.0330 USD |
0.0311 USD |
| 2019-09-16 |
0.0324 USD |
14,712.4164 |
0.0322 USD |
0.0312 USD |
0.0340 USD |
0.0327 USD |
| 2019-09-15 |
0.0320 USD |
13,828.2199 |
0.0322 USD |
0.0319 USD |
0.0340 USD |
0.0319 USD |
| 2019-09-14 |
0.0315 USD |
201,440.1637 |
0.0310 USD |
0.0296 USD |
0.0479 USD |
0.0320 USD |
| 2019-09-13 |
0.0321 USD |
12,073.4271 |
0.0330 USD |
0.0313 USD |
0.0420 USD |
0.0313 USD |
| 2019-09-12 |
0.0321 USD |
24,172.2302 |
0.0312 USD |
0.0312 USD |
0.0330 USD |
0.0330 USD |
| 2019-09-11 |
0.0313 USD |
1,030.7468 |
0.0315 USD |
0.0311 USD |
0.0323 USD |
0.0311 USD |
| 2019-09-09 |
0.0316 USD |
14,070.7403 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-09-08 |
0.0313 USD |
3,199.8000 |
0.0311 USD |
0.0307 USD |
0.0316 USD |
0.0316 USD |
| 2019-09-07 |
0.0313 USD |
10,259.5478 |
0.0311 USD |
0.0307 USD |
0.0315 USD |
0.0315 USD |
| 2019-09-04 |
0.0344 USD |
23,525.7267 |
0.0340 USD |
0.0340 USD |
0.0399 USD |
0.0349 USD |
| 2019-09-03 |
0.0311 USD |
112.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-09-02 |
0.0311 USD |
356.0000 |
0.0311 USD |
0.0311 USD |
0.0326 USD |
0.0311 USD |
| 2019-09-01 |
0.0312 USD |
1,045.8000 |
0.0312 USD |
0.0311 USD |
0.0312 USD |
0.0311 USD |
| 2019-08-31 |
0.0312 USD |
151.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-08-29 |
0.0316 USD |
26,703.5931 |
0.0320 USD |
0.0312 USD |
0.0320 USD |
0.0312 USD |
| 2019-08-28 |
0.0329 USD |
28,702.5502 |
0.0340 USD |
0.0318 USD |
0.0369 USD |
0.0318 USD |
| 2019-08-27 |
0.0355 USD |
9,182.6217 |
0.0355 USD |
0.0350 USD |
0.0355 USD |
0.0355 USD |
| 2019-08-26 |
0.0344 USD |
9,656.7300 |
0.0333 USD |
0.0333 USD |
0.0355 USD |
0.0355 USD |
| 2019-08-25 |
0.0341 USD |
1,119.0000 |
0.0355 USD |
0.0328 USD |
0.0355 USD |
0.0328 USD |
| 2019-08-24 |
0.0361 USD |
28,679.1010 |
0.0350 USD |
0.0350 USD |
0.0375 USD |
0.0373 USD |
| 2019-08-23 |
0.0338 USD |
9,607.1946 |
0.0340 USD |
0.0335 USD |
0.0350 USD |
0.0336 USD |
| 2019-08-22 |
0.0337 USD |
20,086.4412 |
0.0337 USD |
0.0324 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-21 |
0.0349 USD |
40,469.3964 |
0.0355 USD |
0.0339 USD |
0.0355 USD |
0.0343 USD |
| 2019-08-20 |
0.0366 USD |
96,342.9435 |
0.0369 USD |
0.0347 USD |
0.0369 USD |
0.0363 USD |
| 2019-08-19 |
0.0370 USD |
5,206.2806 |
0.0371 USD |
0.0369 USD |
0.0375 USD |
0.0369 USD |
| 2019-08-18 |
0.0373 USD |
1,555.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2019-08-17 |
0.0361 USD |
237.2476 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2019-08-16 |
0.0360 USD |
2,621.5148 |
0.0374 USD |
0.0346 USD |
0.0374 USD |
0.0346 USD |
| 2019-08-15 |
0.0365 USD |
7,547.3859 |
0.0379 USD |
0.0345 USD |
0.0379 USD |
0.0352 USD |
| 2019-08-14 |
0.0379 USD |
57,237.8639 |
0.0388 USD |
0.0361 USD |
0.0429 USD |
0.0369 USD |
| 2019-08-13 |
0.0398 USD |
79,137.1620 |
0.0400 USD |
0.0395 USD |
0.0400 USD |
0.0395 USD |
| 2019-08-12 |
0.0390 USD |
957.0000 |
0.0402 USD |
0.0377 USD |
0.0402 USD |
0.0377 USD |
| 2019-08-10 |
0.0395 USD |
10,080.0000 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2019-08-09 |
0.0413 USD |
2,881.5467 |
0.0430 USD |
0.0395 USD |
0.0431 USD |
0.0395 USD |
| 2019-08-08 |
0.0420 USD |
7,309.0297 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |