Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0320 USD |
13,828.2199 |
0.0322 USD |
0.0319 USD |
0.0340 USD |
0.0319 USD |
| 2019-09-14 |
0.0315 USD |
201,440.1637 |
0.0310 USD |
0.0296 USD |
0.0479 USD |
0.0320 USD |
| 2019-09-13 |
0.0321 USD |
12,073.4271 |
0.0330 USD |
0.0313 USD |
0.0420 USD |
0.0313 USD |
| 2019-09-12 |
0.0321 USD |
24,172.2302 |
0.0312 USD |
0.0312 USD |
0.0330 USD |
0.0330 USD |
| 2019-09-11 |
0.0313 USD |
1,030.7468 |
0.0315 USD |
0.0311 USD |
0.0323 USD |
0.0311 USD |
| 2019-09-09 |
0.0316 USD |
14,070.7403 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-09-08 |
0.0313 USD |
3,199.8000 |
0.0311 USD |
0.0307 USD |
0.0316 USD |
0.0316 USD |
| 2019-09-07 |
0.0313 USD |
10,259.5478 |
0.0311 USD |
0.0307 USD |
0.0315 USD |
0.0315 USD |
| 2019-09-04 |
0.0344 USD |
23,525.7267 |
0.0340 USD |
0.0340 USD |
0.0399 USD |
0.0349 USD |
| 2019-09-03 |
0.0311 USD |
112.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-09-02 |
0.0311 USD |
356.0000 |
0.0311 USD |
0.0311 USD |
0.0326 USD |
0.0311 USD |
| 2019-09-01 |
0.0312 USD |
1,045.8000 |
0.0312 USD |
0.0311 USD |
0.0312 USD |
0.0311 USD |
| 2019-08-31 |
0.0312 USD |
151.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-08-29 |
0.0316 USD |
26,703.5931 |
0.0320 USD |
0.0312 USD |
0.0320 USD |
0.0312 USD |
| 2019-08-28 |
0.0329 USD |
28,702.5502 |
0.0340 USD |
0.0318 USD |
0.0369 USD |
0.0318 USD |
| 2019-08-27 |
0.0355 USD |
9,182.6217 |
0.0355 USD |
0.0350 USD |
0.0355 USD |
0.0355 USD |
| 2019-08-26 |
0.0344 USD |
9,656.7300 |
0.0333 USD |
0.0333 USD |
0.0355 USD |
0.0355 USD |
| 2019-08-25 |
0.0341 USD |
1,119.0000 |
0.0355 USD |
0.0328 USD |
0.0355 USD |
0.0328 USD |
| 2019-08-24 |
0.0361 USD |
28,679.1010 |
0.0350 USD |
0.0350 USD |
0.0375 USD |
0.0373 USD |
| 2019-08-23 |
0.0338 USD |
9,607.1946 |
0.0340 USD |
0.0335 USD |
0.0350 USD |
0.0336 USD |
| 2019-08-22 |
0.0337 USD |
20,086.4412 |
0.0337 USD |
0.0324 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-21 |
0.0349 USD |
40,469.3964 |
0.0355 USD |
0.0339 USD |
0.0355 USD |
0.0343 USD |
| 2019-08-20 |
0.0366 USD |
96,342.9435 |
0.0369 USD |
0.0347 USD |
0.0369 USD |
0.0363 USD |
| 2019-08-19 |
0.0370 USD |
5,206.2806 |
0.0371 USD |
0.0369 USD |
0.0375 USD |
0.0369 USD |
| 2019-08-18 |
0.0373 USD |
1,555.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2019-08-17 |
0.0361 USD |
237.2476 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2019-08-16 |
0.0360 USD |
2,621.5148 |
0.0374 USD |
0.0346 USD |
0.0374 USD |
0.0346 USD |
| 2019-08-15 |
0.0365 USD |
7,547.3859 |
0.0379 USD |
0.0345 USD |
0.0379 USD |
0.0352 USD |
| 2019-08-14 |
0.0379 USD |
57,237.8639 |
0.0388 USD |
0.0361 USD |
0.0429 USD |
0.0369 USD |
| 2019-08-13 |
0.0398 USD |
79,137.1620 |
0.0400 USD |
0.0395 USD |
0.0400 USD |
0.0395 USD |
| 2019-08-12 |
0.0390 USD |
957.0000 |
0.0402 USD |
0.0377 USD |
0.0402 USD |
0.0377 USD |
| 2019-08-10 |
0.0395 USD |
10,080.0000 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2019-08-09 |
0.0413 USD |
2,881.5467 |
0.0430 USD |
0.0395 USD |
0.0431 USD |
0.0395 USD |
| 2019-08-08 |
0.0420 USD |
7,309.0297 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-08-07 |
0.0398 USD |
882.8146 |
0.0410 USD |
0.0386 USD |
0.0410 USD |
0.0386 USD |
| 2019-08-06 |
0.0403 USD |
1,049.5000 |
0.0420 USD |
0.0386 USD |
0.0420 USD |
0.0386 USD |
| 2019-08-05 |
0.0400 USD |
8,523.6217 |
0.0389 USD |
0.0389 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-04 |
0.0402 USD |
14,194.1541 |
0.0387 USD |
0.0386 USD |
0.0419 USD |
0.0417 USD |
| 2019-08-03 |
0.0418 USD |
1,627.5009 |
0.0418 USD |
0.0418 USD |
0.0419 USD |
0.0419 USD |
| 2019-08-02 |
0.0393 USD |
2,701.6172 |
0.0392 USD |
0.0388 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-01 |
0.0387 USD |
1,487.4606 |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2019-07-30 |
0.0418 USD |
500.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-07-28 |
0.0418 USD |
316.0870 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-07-27 |
0.0419 USD |
136,639.6068 |
0.0427 USD |
0.0403 USD |
0.0430 USD |
0.0411 USD |
| 2019-07-25 |
0.0413 USD |
1,437.0000 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2019-07-23 |
0.0428 USD |
7,913.2151 |
0.0442 USD |
0.0414 USD |
0.0442 USD |
0.0414 USD |
| 2019-07-22 |
0.0457 USD |
165.2980 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2019-07-21 |
0.0457 USD |
794.7020 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2019-07-20 |
0.0493 USD |
146.9928 |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-07-19 |
0.0470 USD |
15,937.3392 |
0.0450 USD |
0.0450 USD |
0.0510 USD |
0.0490 USD |