Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0398 USD |
882.8146 |
0.0410 USD |
0.0386 USD |
0.0410 USD |
0.0386 USD |
| 2019-08-06 |
0.0403 USD |
1,049.5000 |
0.0420 USD |
0.0386 USD |
0.0420 USD |
0.0386 USD |
| 2019-08-05 |
0.0400 USD |
8,523.6217 |
0.0389 USD |
0.0389 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-04 |
0.0402 USD |
14,194.1541 |
0.0387 USD |
0.0386 USD |
0.0419 USD |
0.0417 USD |
| 2019-08-03 |
0.0418 USD |
1,627.5009 |
0.0418 USD |
0.0418 USD |
0.0419 USD |
0.0419 USD |
| 2019-08-02 |
0.0393 USD |
2,701.6172 |
0.0392 USD |
0.0388 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-01 |
0.0387 USD |
1,487.4606 |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2019-07-30 |
0.0418 USD |
500.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-07-28 |
0.0418 USD |
316.0870 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-07-27 |
0.0419 USD |
136,639.6068 |
0.0427 USD |
0.0403 USD |
0.0430 USD |
0.0411 USD |
| 2019-07-25 |
0.0413 USD |
1,437.0000 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2019-07-23 |
0.0428 USD |
7,913.2151 |
0.0442 USD |
0.0414 USD |
0.0442 USD |
0.0414 USD |
| 2019-07-22 |
0.0457 USD |
165.2980 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2019-07-21 |
0.0457 USD |
794.7020 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2019-07-20 |
0.0493 USD |
146.9928 |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-07-19 |
0.0470 USD |
15,937.3392 |
0.0450 USD |
0.0450 USD |
0.0510 USD |
0.0490 USD |
| 2019-07-18 |
0.0408 USD |
28,086.1757 |
0.0385 USD |
0.0385 USD |
0.0431 USD |
0.0431 USD |
| 2019-07-17 |
0.0404 USD |
15,710.2136 |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-07-16 |
0.0408 USD |
31,807.3127 |
0.0430 USD |
0.0354 USD |
0.0430 USD |
0.0385 USD |
| 2019-07-15 |
0.0414 USD |
106,731.1559 |
0.0400 USD |
0.0400 USD |
0.0427 USD |
0.0427 USD |
| 2019-07-14 |
0.0422 USD |
228,870.5199 |
0.0445 USD |
0.0400 USD |
0.0445 USD |
0.0400 USD |
| 2019-07-13 |
0.0467 USD |
74,412.4942 |
0.0480 USD |
0.0454 USD |
0.0480 USD |
0.0454 USD |
| 2019-07-12 |
0.0455 USD |
4,197.0667 |
0.0455 USD |
0.0453 USD |
0.0480 USD |
0.0456 USD |
| 2019-07-11 |
0.0462 USD |
91,153.7096 |
0.0480 USD |
0.0440 USD |
0.0480 USD |
0.0444 USD |
| 2019-07-10 |
0.0511 USD |
38,365.0145 |
0.0541 USD |
0.0480 USD |
0.0541 USD |
0.0480 USD |
| 2019-07-09 |
0.0503 USD |
96,369.9605 |
0.0501 USD |
0.0501 USD |
0.0569 USD |
0.0505 USD |
| 2019-07-08 |
0.0513 USD |
74,168.4429 |
0.0513 USD |
0.0498 USD |
0.0544 USD |
0.0513 USD |
| 2019-07-07 |
0.0520 USD |
419.7000 |
0.0526 USD |
0.0514 USD |
0.0526 USD |
0.0514 USD |
| 2019-07-06 |
0.0528 USD |
11,429.7677 |
0.0530 USD |
0.0526 USD |
0.0530 USD |
0.0526 USD |
| 2019-07-05 |
0.0593 USD |
13,038.2593 |
0.0633 USD |
0.0552 USD |
0.0633 USD |
0.0552 USD |
| 2019-07-04 |
0.0549 USD |
96,803.7123 |
0.0520 USD |
0.0520 USD |
0.0661 USD |
0.0577 USD |
| 2019-07-03 |
0.0499 USD |
236,572.4338 |
0.0478 USD |
0.0478 USD |
0.0611 USD |
0.0520 USD |
| 2019-07-02 |
0.0471 USD |
7,939.4515 |
0.0466 USD |
0.0440 USD |
0.0500 USD |
0.0477 USD |
| 2019-07-01 |
0.0488 USD |
96,704.9639 |
0.0491 USD |
0.0483 USD |
0.0538 USD |
0.0485 USD |
| 2019-06-30 |
0.0539 USD |
12,054.4037 |
0.0543 USD |
0.0481 USD |
0.0554 USD |
0.0536 USD |
| 2019-06-29 |
0.0470 USD |
16,271.2235 |
0.0468 USD |
0.0468 USD |
0.0520 USD |
0.0472 USD |
| 2019-06-28 |
0.0472 USD |
199,933.0145 |
0.0459 USD |
0.0436 USD |
0.0490 USD |
0.0484 USD |
| 2019-06-27 |
0.0486 USD |
325,454.3364 |
0.0537 USD |
0.0435 USD |
0.0537 USD |
0.0435 USD |
| 2019-06-26 |
0.0497 USD |
444,267.5795 |
0.0513 USD |
0.0481 USD |
0.0574 USD |
0.0481 USD |
| 2019-06-25 |
0.0557 USD |
13,404.7425 |
0.0569 USD |
0.0511 USD |
0.0569 USD |
0.0545 USD |
| 2019-06-24 |
0.0551 USD |
18,702.2647 |
0.0532 USD |
0.0524 USD |
0.0570 USD |
0.0570 USD |
| 2019-06-23 |
0.0545 USD |
9,309.0398 |
0.0551 USD |
0.0540 USD |
0.0589 USD |
0.0540 USD |
| 2019-06-22 |
0.0555 USD |
544,216.2445 |
0.0560 USD |
0.0537 USD |
0.0590 USD |
0.0551 USD |
| 2019-06-21 |
0.0560 USD |
299,573.1654 |
0.0560 USD |
0.0559 USD |
0.0590 USD |
0.0560 USD |
| 2019-06-20 |
0.0596 USD |
42,539.7393 |
0.0600 USD |
0.0552 USD |
0.0600 USD |
0.0593 USD |
| 2019-06-19 |
0.0571 USD |
4,782.8269 |
0.0575 USD |
0.0560 USD |
0.0599 USD |
0.0567 USD |
| 2019-06-18 |
0.0586 USD |
163,194.9064 |
0.0597 USD |
0.0560 USD |
0.0597 USD |
0.0575 USD |
| 2019-06-17 |
0.0585 USD |
30,983.2833 |
0.0570 USD |
0.0565 USD |
0.0600 USD |
0.0600 USD |