Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.2757 USD |
1,645.2007 |
0.2653 USD |
0.2644 USD |
0.2823 USD |
0.2808 USD |
| 2024-08-11 |
0.2784 USD |
1,001.3514 |
0.2831 USD |
0.2666 USD |
0.2848 USD |
0.2666 USD |
| 2024-08-10 |
0.2795 USD |
2,686.5641 |
0.2796 USD |
0.2738 USD |
0.2829 USD |
0.2800 USD |
| 2024-08-09 |
0.2777 USD |
12,014.6421 |
0.2780 USD |
0.2726 USD |
0.2788 USD |
0.2782 USD |
| 2024-08-08 |
0.2697 USD |
4,028.1987 |
0.2560 USD |
0.2500 USD |
0.2731 USD |
0.2711 USD |
| 2024-08-07 |
0.2610 USD |
1,876.7271 |
0.2636 USD |
0.2500 USD |
0.2712 USD |
0.2557 USD |
| 2024-08-06 |
0.2653 USD |
3,151.3690 |
0.2569 USD |
0.2558 USD |
0.2682 USD |
0.2656 USD |
| 2024-08-05 |
0.2378 USD |
241,529.7743 |
0.2678 USD |
0.2192 USD |
0.2694 USD |
0.2546 USD |
| 2024-08-04 |
0.2639 USD |
21,790.5440 |
0.2775 USD |
0.2600 USD |
0.2844 USD |
0.2657 USD |
| 2024-08-03 |
0.2825 USD |
6,808.1225 |
0.2877 USD |
0.2797 USD |
0.2984 USD |
0.2837 USD |
| 2024-08-02 |
0.2979 USD |
32,216.4791 |
0.3103 USD |
0.2838 USD |
0.3115 USD |
0.2926 USD |
| 2024-08-01 |
0.3133 USD |
1,062.6145 |
0.3137 USD |
0.3055 USD |
0.3152 USD |
0.3114 USD |
| 2024-07-31 |
0.3208 USD |
10,463.4190 |
0.3310 USD |
0.3092 USD |
0.3360 USD |
0.3115 USD |
| 2024-07-30 |
0.3303 USD |
9,224.2118 |
0.3339 USD |
0.3246 USD |
0.3425 USD |
0.3296 USD |
| 2024-07-29 |
0.3385 USD |
3,232.8305 |
0.3384 USD |
0.3322 USD |
0.3477 USD |
0.3355 USD |
| 2024-07-28 |
0.3433 USD |
681.5291 |
0.3472 USD |
0.3353 USD |
0.3506 USD |
0.3376 USD |
| 2024-07-27 |
0.3505 USD |
4,477.0896 |
0.3435 USD |
0.3420 USD |
0.3533 USD |
0.3501 USD |
| 2024-07-26 |
0.3309 USD |
1,413.9671 |
0.3221 USD |
0.3208 USD |
0.3398 USD |
0.3385 USD |
| 2024-07-25 |
0.3184 USD |
14,217.2785 |
0.3272 USD |
0.3116 USD |
0.3283 USD |
0.3116 USD |
| 2024-07-24 |
0.3382 USD |
8,223.2643 |
0.3311 USD |
0.3288 USD |
0.3418 USD |
0.3391 USD |
| 2024-07-23 |
0.3411 USD |
7,085.3910 |
0.3436 USD |
0.3256 USD |
0.3517 USD |
0.3337 USD |
| 2024-07-22 |
0.3492 USD |
1,079.7939 |
0.3650 USD |
0.3449 USD |
0.3650 USD |
0.3500 USD |
| 2024-07-21 |
0.3549 USD |
5,541.0451 |
0.3582 USD |
0.3500 USD |
0.3616 USD |
0.3540 USD |
| 2024-07-20 |
0.3603 USD |
743.7422 |
0.3586 USD |
0.3560 USD |
0.3648 USD |
0.3639 USD |
| 2024-07-19 |
0.3430 USD |
2,250.6357 |
0.3397 USD |
0.3355 USD |
0.3563 USD |
0.3563 USD |
| 2024-07-18 |
0.3556 USD |
6,589.6489 |
0.3609 USD |
0.3338 USD |
0.3710 USD |
0.3359 USD |
| 2024-07-17 |
0.3637 USD |
2,265.5571 |
0.3609 USD |
0.3588 USD |
0.3715 USD |
0.3595 USD |
| 2024-07-16 |
0.3617 USD |
4,476.2278 |
0.3638 USD |
0.3517 USD |
0.3686 USD |
0.3672 USD |
| 2024-07-15 |
0.3438 USD |
10,578.5226 |
0.3444 USD |
0.3402 USD |
0.3566 USD |
0.3557 USD |
| 2024-07-14 |
0.3339 USD |
2,330.3697 |
0.3355 USD |
0.3285 USD |
0.3367 USD |
0.3337 USD |
| 2024-07-13 |
0.3306 USD |
1,618.8803 |
0.3251 USD |
0.3231 USD |
0.3346 USD |
0.3327 USD |
| 2024-07-12 |
0.3166 USD |
457.1158 |
0.3134 USD |
0.3103 USD |
0.3239 USD |
0.3230 USD |
| 2024-07-11 |
0.3174 USD |
1,022.4827 |
0.3129 USD |
0.3108 USD |
0.3260 USD |
0.3158 USD |
| 2024-07-10 |
0.3134 USD |
4,003.9765 |
0.3091 USD |
0.3067 USD |
0.3186 USD |
0.3144 USD |
| 2024-07-09 |
0.3059 USD |
2,012.1037 |
0.3046 USD |
0.3025 USD |
0.3126 USD |
0.3088 USD |
| 2024-07-08 |
0.2974 USD |
5,792.9165 |
0.2941 USD |
0.2818 USD |
0.3143 USD |
0.3055 USD |
| 2024-07-07 |
0.3094 USD |
2,882.2678 |
0.3147 USD |
0.3018 USD |
0.3157 USD |
0.3055 USD |
| 2024-07-06 |
0.3176 USD |
19,174.9856 |
0.2936 USD |
0.2905 USD |
0.3189 USD |
0.3174 USD |
| 2024-07-05 |
0.2646 USD |
62,931.3887 |
0.2893 USD |
0.2517 USD |
0.2981 USD |
0.2972 USD |
| 2024-07-04 |
0.3076 USD |
24,460.6089 |
0.3249 USD |
0.2970 USD |
0.3249 USD |
0.2999 USD |
| 2024-07-03 |
0.3249 USD |
6,359.8316 |
0.3442 USD |
0.3228 USD |
0.3463 USD |
0.3243 USD |
| 2024-07-02 |
0.3456 USD |
720.1447 |
0.3415 USD |
0.3403 USD |
0.3500 USD |
0.3462 USD |
| 2024-07-01 |
0.3406 USD |
2,840.8080 |
0.3388 USD |
0.3348 USD |
0.3457 USD |
0.3434 USD |
| 2024-06-30 |
0.3328 USD |
3,654.4130 |
0.3320 USD |
0.3280 USD |
0.3360 USD |
0.3325 USD |
| 2024-06-29 |
0.3326 USD |
6,007.2766 |
0.3402 USD |
0.3324 USD |
0.3478 USD |
0.3327 USD |
| 2024-06-28 |
0.3465 USD |
5,081.2390 |
0.3454 USD |
0.3373 USD |
0.3467 USD |
0.3450 USD |
| 2024-06-27 |
0.3356 USD |
2,031.7760 |
0.3356 USD |
0.3329 USD |
0.3454 USD |
0.3448 USD |
| 2024-06-26 |
0.3369 USD |
4,115.4530 |
0.3385 USD |
0.3326 USD |
0.3421 USD |
0.3352 USD |
| 2024-06-25 |
0.3394 USD |
4,635.0014 |
0.3335 USD |
0.3332 USD |
0.3430 USD |
0.3426 USD |
| 2024-06-24 |
0.3233 USD |
5,800.6869 |
0.3254 USD |
0.3100 USD |
0.3286 USD |
0.3252 USD |