Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.3329 USD |
6,807.4018 |
0.3308 USD |
0.3236 USD |
0.3366 USD |
0.3263 USD |
| 2024-06-22 |
0.3322 USD |
1,486.2346 |
0.3318 USD |
0.3285 USD |
0.3347 USD |
0.3319 USD |
| 2024-06-21 |
0.3397 USD |
1,274.6479 |
0.3353 USD |
0.3311 USD |
0.3440 USD |
0.3325 USD |
| 2024-06-20 |
0.3355 USD |
4,387.2598 |
0.3327 USD |
0.3314 USD |
0.3475 USD |
0.3355 USD |
| 2024-06-19 |
0.3315 USD |
3,462.5042 |
0.3233 USD |
0.3213 USD |
0.3365 USD |
0.3365 USD |
| 2024-06-18 |
0.3230 USD |
36,097.8201 |
0.3489 USD |
0.3071 USD |
0.3494 USD |
0.3197 USD |
| 2024-06-17 |
0.3557 USD |
22,983.1374 |
0.3851 USD |
0.3461 USD |
0.3859 USD |
0.3528 USD |
| 2024-06-16 |
0.3853 USD |
555.6669 |
0.3883 USD |
0.3826 USD |
0.3901 USD |
0.3857 USD |
| 2024-06-15 |
0.3877 USD |
663.2719 |
0.3840 USD |
0.3834 USD |
0.3921 USD |
0.3874 USD |
| 2024-06-14 |
0.3817 USD |
43,200.8988 |
0.3949 USD |
0.3749 USD |
0.4013 USD |
0.3774 USD |
| 2024-06-13 |
0.4018 USD |
19,313.1192 |
0.4119 USD |
0.3946 USD |
0.4139 USD |
0.3980 USD |
| 2024-06-12 |
0.4114 USD |
7,797.8910 |
0.3958 USD |
0.3883 USD |
0.4187 USD |
0.4124 USD |
| 2024-06-11 |
0.3956 USD |
24,022.6320 |
0.4125 USD |
0.3877 USD |
0.4138 USD |
0.3956 USD |
| 2024-06-10 |
0.4184 USD |
1,856.5837 |
0.4209 USD |
0.4123 USD |
0.4256 USD |
0.4130 USD |
| 2024-06-09 |
0.4157 USD |
1,950.1238 |
0.4120 USD |
0.4116 USD |
0.4198 USD |
0.4191 USD |
| 2024-06-08 |
0.4101 USD |
42,387.8195 |
0.4341 USD |
0.4015 USD |
0.4391 USD |
0.4115 USD |
| 2024-06-07 |
0.4211 USD |
87,133.1491 |
0.4776 USD |
0.4019 USD |
0.4785 USD |
0.4296 USD |
| 2024-06-06 |
0.4755 USD |
11,607.2559 |
0.4721 USD |
0.4667 USD |
0.4860 USD |
0.4831 USD |
| 2024-06-05 |
0.4696 USD |
12,881.1469 |
0.4680 USD |
0.4653 USD |
0.4747 USD |
0.4703 USD |
| 2024-06-04 |
0.4587 USD |
8,819.4436 |
0.4532 USD |
0.4494 USD |
0.4661 USD |
0.4646 USD |
| 2024-06-03 |
0.4626 USD |
4,771.6657 |
0.4419 USD |
0.4376 USD |
0.4751 USD |
0.4602 USD |
| 2024-06-02 |
0.4550 USD |
3,185.9768 |
0.4493 USD |
0.4448 USD |
0.4604 USD |
0.4461 USD |
| 2024-06-01 |
0.4452 USD |
2,527.8332 |
0.4449 USD |
0.4423 USD |
0.4491 USD |
0.4474 USD |
| 2024-05-31 |
0.4412 USD |
4,209.0372 |
0.4442 USD |
0.4291 USD |
0.4466 USD |
0.4391 USD |
| 2024-05-30 |
0.4480 USD |
6,758.1734 |
0.4564 USD |
0.4400 USD |
0.4633 USD |
0.4512 USD |
| 2024-05-29 |
0.4638 USD |
6,170.6307 |
0.4558 USD |
0.4511 USD |
0.4755 USD |
0.4548 USD |
| 2024-05-28 |
0.4583 USD |
7,029.9858 |
0.4727 USD |
0.4462 USD |
0.4727 USD |
0.4609 USD |
| 2024-05-27 |
0.4623 USD |
1,288.3175 |
0.4480 USD |
0.4438 USD |
0.4758 USD |
0.4734 USD |
| 2024-05-26 |
0.4571 USD |
3,889.5811 |
0.4646 USD |
0.4492 USD |
0.4688 USD |
0.4493 USD |
| 2024-05-25 |
0.4606 USD |
981.8757 |
0.4556 USD |
0.4530 USD |
0.4624 USD |
0.4610 USD |
| 2024-05-24 |
0.4529 USD |
6,837.8796 |
0.4518 USD |
0.4412 USD |
0.4618 USD |
0.4546 USD |
| 2024-05-23 |
0.4484 USD |
14,679.9390 |
0.4626 USD |
0.4260 USD |
0.4687 USD |
0.4482 USD |
| 2024-05-22 |
0.4654 USD |
2,750.2500 |
0.4676 USD |
0.4553 USD |
0.4732 USD |
0.4658 USD |
| 2024-05-21 |
0.4647 USD |
4,507.5673 |
0.4685 USD |
0.4615 USD |
0.4719 USD |
0.4663 USD |
| 2024-05-20 |
0.4402 USD |
6,705.4714 |
0.4194 USD |
0.4180 USD |
0.4610 USD |
0.4603 USD |
| 2024-05-19 |
0.4201 USD |
2,129.4924 |
0.4362 USD |
0.4200 USD |
0.4404 USD |
0.4211 USD |
| 2024-05-18 |
0.4349 USD |
1,606.4691 |
0.4359 USD |
0.4308 USD |
0.4372 USD |
0.4357 USD |
| 2024-05-17 |
0.4356 USD |
9,538.7816 |
0.4283 USD |
0.4265 USD |
0.4445 USD |
0.4355 USD |
| 2024-05-16 |
0.4270 USD |
3,126.7246 |
0.4321 USD |
0.4218 USD |
0.4345 USD |
0.4288 USD |
| 2024-05-15 |
0.4203 USD |
1,755.6282 |
0.4018 USD |
0.3994 USD |
0.4342 USD |
0.4319 USD |
| 2024-05-14 |
0.4078 USD |
896.3813 |
0.4059 USD |
0.4011 USD |
0.4125 USD |
0.4051 USD |
| 2024-05-13 |
0.4059 USD |
672.3809 |
0.4077 USD |
0.3958 USD |
0.4152 USD |
0.4059 USD |
| 2024-05-12 |
0.4148 USD |
1,025.7251 |
0.4148 USD |
0.4132 USD |
0.4196 USD |
0.4132 USD |
| 2024-05-11 |
0.4137 USD |
8,298.6180 |
0.4137 USD |
0.4126 USD |
0.4225 USD |
0.4202 USD |
| 2024-05-10 |
0.4169 USD |
7,204.9586 |
0.4367 USD |
0.4159 USD |
0.4427 USD |
0.4159 USD |
| 2024-05-09 |
0.4270 USD |
2,573.0239 |
0.4256 USD |
0.4173 USD |
0.4392 USD |
0.4376 USD |
| 2024-05-08 |
0.4277 USD |
4,199.8803 |
0.4308 USD |
0.4200 USD |
0.4344 USD |
0.4272 USD |
| 2024-05-07 |
0.4400 USD |
1,340.6338 |
0.4400 USD |
0.4328 USD |
0.4444 USD |
0.4408 USD |
| 2024-05-06 |
0.4511 USD |
1,141.1779 |
0.4486 USD |
0.4436 USD |
0.4627 USD |
0.4476 USD |
| 2024-05-05 |
0.4467 USD |
2,675.7559 |
0.4463 USD |
0.4402 USD |
0.4568 USD |
0.4488 USD |