Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.6648 USD |
42,569.2315 |
0.7442 USD |
0.6389 USD |
0.7514 USD |
0.6697 USD |
| 2024-03-14 |
0.7435 USD |
39,012.8642 |
0.7580 USD |
0.6848 USD |
0.7709 USD |
0.7405 USD |
| 2024-03-13 |
0.7597 USD |
16,159.1038 |
0.7626 USD |
0.7400 USD |
0.7800 USD |
0.7571 USD |
| 2024-03-12 |
0.7611 USD |
16,564.7552 |
0.7790 USD |
0.7200 USD |
0.8000 USD |
0.7200 USD |
| 2024-03-11 |
0.7552 USD |
33,410.0327 |
0.7626 USD |
0.7307 USD |
0.7841 USD |
0.7715 USD |
| 2024-03-10 |
0.7833 USD |
63,483.1809 |
0.7552 USD |
0.7500 USD |
0.8169 USD |
0.7671 USD |
| 2024-03-09 |
0.7488 USD |
79,387.8671 |
0.6984 USD |
0.6946 USD |
0.7800 USD |
0.7581 USD |
| 2024-03-08 |
0.6800 USD |
22,381.1730 |
0.6965 USD |
0.6400 USD |
0.6966 USD |
0.6942 USD |
| 2024-03-07 |
0.6866 USD |
42,230.2641 |
0.6548 USD |
0.6477 USD |
0.7052 USD |
0.6946 USD |
| 2024-03-06 |
0.6341 USD |
48,001.4125 |
0.6132 USD |
0.5883 USD |
0.6635 USD |
0.6554 USD |
| 2024-03-05 |
0.6859 USD |
201,290.3837 |
0.6622 USD |
0.6290 USD |
0.7106 USD |
0.6627 USD |
| 2024-03-04 |
0.6694 USD |
154,544.0817 |
0.6583 USD |
0.6382 USD |
0.7049 USD |
0.6727 USD |
| 2024-03-03 |
0.6434 USD |
42,849.5891 |
0.6801 USD |
0.5912 USD |
0.7030 USD |
0.6475 USD |
| 2024-03-02 |
0.6739 USD |
45,045.8751 |
0.6749 USD |
0.6522 USD |
0.7000 USD |
0.6737 USD |
| 2024-03-01 |
0.6613 USD |
132,042.8771 |
0.6478 USD |
0.6259 USD |
0.6807 USD |
0.6457 USD |
| 2024-02-29 |
0.6180 USD |
244,316.6189 |
0.5735 USD |
0.5614 USD |
0.6457 USD |
0.6319 USD |
| 2024-02-28 |
0.5783 USD |
48,496.7413 |
0.5639 USD |
0.5202 USD |
0.6031 USD |
0.5713 USD |
| 2024-02-27 |
0.5482 USD |
63,425.8919 |
0.5372 USD |
0.5286 USD |
0.5718 USD |
0.5599 USD |
| 2024-02-26 |
0.5262 USD |
23,803.5679 |
0.5149 USD |
0.5080 USD |
0.5400 USD |
0.5371 USD |
| 2024-02-25 |
0.5044 USD |
8,785.2235 |
0.5003 USD |
0.4935 USD |
0.5101 USD |
0.5077 USD |
| 2024-02-24 |
0.5019 USD |
5,029.0425 |
0.4792 USD |
0.4768 USD |
0.5056 USD |
0.4999 USD |
| 2024-02-23 |
0.4812 USD |
6,314.1468 |
0.4912 USD |
0.4736 USD |
0.4912 USD |
0.4843 USD |
| 2024-02-22 |
0.4858 USD |
22,369.6639 |
0.4793 USD |
0.4703 USD |
0.4952 USD |
0.4897 USD |
| 2024-02-21 |
0.4749 USD |
16,543.7275 |
0.4964 USD |
0.4620 USD |
0.4995 USD |
0.4736 USD |
| 2024-02-20 |
0.5016 USD |
127,323.3830 |
0.5143 USD |
0.4800 USD |
0.5175 USD |
0.4993 USD |
| 2024-02-19 |
0.5067 USD |
309,705.7692 |
0.5033 USD |
0.4978 USD |
0.5134 USD |
0.5062 USD |
| 2024-02-18 |
0.5036 USD |
48,700.8591 |
0.4881 USD |
0.4858 USD |
0.5105 USD |
0.5070 USD |
| 2024-02-17 |
0.4904 USD |
73,696.6716 |
0.4988 USD |
0.4275 USD |
0.5182 USD |
0.4845 USD |
| 2024-02-16 |
0.4982 USD |
7,258.7858 |
0.5041 USD |
0.4883 USD |
0.5107 USD |
0.4916 USD |
| 2024-02-15 |
0.4907 USD |
10,880.4614 |
0.4876 USD |
0.4839 USD |
0.5044 USD |
0.4988 USD |
| 2024-02-14 |
0.4838 USD |
5,034.8650 |
0.4695 USD |
0.4661 USD |
0.4887 USD |
0.4881 USD |
| 2024-02-13 |
0.4700 USD |
8,106.2321 |
0.4859 USD |
0.4596 USD |
0.4859 USD |
0.4656 USD |
| 2024-02-12 |
0.4777 USD |
22,268.3734 |
0.4709 USD |
0.4619 USD |
0.4906 USD |
0.4832 USD |
| 2024-02-11 |
0.4693 USD |
23,642.7199 |
0.4617 USD |
0.4604 USD |
0.4725 USD |
0.4684 USD |
| 2024-02-10 |
0.4667 USD |
2,869.5716 |
0.4680 USD |
0.4612 USD |
0.4757 USD |
0.4631 USD |
| 2024-02-09 |
0.4571 USD |
16,891.0776 |
0.4506 USD |
0.4506 USD |
0.4663 USD |
0.4653 USD |
| 2024-02-08 |
0.4456 USD |
101,379.6937 |
0.4469 USD |
0.4417 USD |
0.4534 USD |
0.4497 USD |
| 2024-02-07 |
0.4284 USD |
4,106.2264 |
0.4328 USD |
0.4246 USD |
0.4472 USD |
0.4472 USD |
| 2024-02-06 |
0.4342 USD |
1,169.5179 |
0.4348 USD |
0.4295 USD |
0.4390 USD |
0.4354 USD |
| 2024-02-05 |
0.4342 USD |
8,777.5761 |
0.4312 USD |
0.4273 USD |
0.4407 USD |
0.4393 USD |
| 2024-02-04 |
0.4347 USD |
1,810.2140 |
0.4373 USD |
0.4312 USD |
0.4396 USD |
0.4327 USD |
| 2024-02-03 |
0.4410 USD |
624.5882 |
0.4414 USD |
0.4356 USD |
0.4450 USD |
0.4392 USD |
| 2024-02-02 |
0.4394 USD |
4,030.0916 |
0.4360 USD |
0.4337 USD |
0.4452 USD |
0.4403 USD |
| 2024-02-01 |
0.4308 USD |
1,955.2505 |
0.4339 USD |
0.4249 USD |
0.4362 USD |
0.4339 USD |
| 2024-01-31 |
0.4381 USD |
5,065.3235 |
0.4440 USD |
0.4312 USD |
0.4440 USD |
0.4422 USD |
| 2024-01-30 |
0.4538 USD |
1,122.5438 |
0.4571 USD |
0.4488 USD |
0.4604 USD |
0.4563 USD |
| 2024-01-29 |
0.4482 USD |
8,008.0857 |
0.4436 USD |
0.4400 USD |
0.4605 USD |
0.4587 USD |
| 2024-01-28 |
0.4549 USD |
6,058.2995 |
0.4563 USD |
0.4433 USD |
0.4624 USD |
0.4477 USD |
| 2024-01-27 |
0.4498 USD |
5,315.2726 |
0.4548 USD |
0.4432 USD |
0.4551 USD |
0.4551 USD |
| 2024-01-26 |
0.4441 USD |
17,006.9282 |
0.4335 USD |
0.4292 USD |
0.4515 USD |
0.4505 USD |