Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.4828 USD |
14,762.1903 |
0.4736 USD |
0.4608 USD |
0.4922 USD |
0.4828 USD |
| 2023-12-05 |
0.4684 USD |
22,389.8674 |
0.4500 USD |
0.4500 USD |
0.4793 USD |
0.4669 USD |
| 2023-12-04 |
0.4498 USD |
55,789.3266 |
0.4488 USD |
0.4248 USD |
0.4674 USD |
0.4471 USD |
| 2023-12-03 |
0.4478 USD |
16,419.4199 |
0.4568 USD |
0.4431 USD |
0.4600 USD |
0.4533 USD |
| 2023-12-02 |
0.4499 USD |
10,547.7231 |
0.4402 USD |
0.4377 USD |
0.4577 USD |
0.4573 USD |
| 2023-12-01 |
0.4381 USD |
4,221.8418 |
0.4309 USD |
0.4297 USD |
0.4417 USD |
0.4391 USD |
| 2023-11-30 |
0.4355 USD |
3,437.4413 |
0.4371 USD |
0.4299 USD |
0.4371 USD |
0.4324 USD |
| 2023-11-29 |
0.4422 USD |
1,410.6979 |
0.4437 USD |
0.4366 USD |
0.4440 USD |
0.4366 USD |
| 2023-11-28 |
0.4293 USD |
7,311.1049 |
0.4354 USD |
0.4239 USD |
0.4397 USD |
0.4397 USD |
| 2023-11-27 |
0.4422 USD |
40,548.7279 |
0.4576 USD |
0.4325 USD |
0.4576 USD |
0.4325 USD |
| 2023-11-26 |
0.4573 USD |
10,650.9570 |
0.4647 USD |
0.4460 USD |
0.4700 USD |
0.4465 USD |
| 2023-11-25 |
0.4510 USD |
51,576.0274 |
0.4173 USD |
0.4173 USD |
0.4714 USD |
0.4589 USD |
| 2023-11-24 |
0.4108 USD |
10,172.9569 |
0.4092 USD |
0.4089 USD |
0.4149 USD |
0.4147 USD |
| 2023-11-23 |
0.4031 USD |
4,865.8476 |
0.4090 USD |
0.4016 USD |
0.4090 USD |
0.4021 USD |
| 2023-11-22 |
0.3968 USD |
7,167.3165 |
0.3762 USD |
0.3762 USD |
0.4073 USD |
0.4073 USD |
| 2023-11-21 |
0.4107 USD |
2,811.0579 |
0.4174 USD |
0.3873 USD |
0.4215 USD |
0.3950 USD |
| 2023-11-20 |
0.4268 USD |
8,032.5666 |
0.4314 USD |
0.4183 USD |
0.4354 USD |
0.4183 USD |
| 2023-11-19 |
0.4224 USD |
1,340.3480 |
0.4219 USD |
0.4146 USD |
0.4242 USD |
0.4241 USD |
| 2023-11-18 |
0.4171 USD |
4,918.2746 |
0.4250 USD |
0.4000 USD |
0.4250 USD |
0.4153 USD |
| 2023-11-17 |
0.4315 USD |
7,662.4008 |
0.4362 USD |
0.4068 USD |
0.4417 USD |
0.4186 USD |
| 2023-11-16 |
0.4442 USD |
21,082.6460 |
0.4600 USD |
0.4236 USD |
0.4600 USD |
0.4297 USD |
| 2023-11-15 |
0.4369 USD |
15,258.8560 |
0.4272 USD |
0.4220 USD |
0.4529 USD |
0.4514 USD |
| 2023-11-14 |
0.4388 USD |
15,637.2872 |
0.4446 USD |
0.4084 USD |
0.4495 USD |
0.4231 USD |
| 2023-11-13 |
0.4810 USD |
65,488.7731 |
0.4709 USD |
0.4653 USD |
0.5211 USD |
0.4800 USD |
| 2023-11-12 |
0.4686 USD |
17,341.3152 |
0.4728 USD |
0.4548 USD |
0.4757 USD |
0.4685 USD |
| 2023-11-11 |
0.4593 USD |
65,002.1701 |
0.4301 USD |
0.4188 USD |
0.5125 USD |
0.4791 USD |
| 2023-11-10 |
0.4223 USD |
8,795.9141 |
0.4200 USD |
0.4119 USD |
0.4380 USD |
0.4290 USD |
| 2023-11-09 |
0.4163 USD |
23,451.8797 |
0.4269 USD |
0.3800 USD |
0.4453 USD |
0.4083 USD |
| 2023-11-08 |
0.4258 USD |
17,073.1907 |
0.4142 USD |
0.4121 USD |
0.4288 USD |
0.4256 USD |
| 2023-11-07 |
0.4189 USD |
13,692.4133 |
0.4242 USD |
0.4000 USD |
0.4328 USD |
0.4169 USD |
| 2023-11-06 |
0.4217 USD |
29,744.1792 |
0.4084 USD |
0.4084 USD |
0.4284 USD |
0.4234 USD |
| 2023-11-05 |
0.4048 USD |
15,574.3056 |
0.4145 USD |
0.3987 USD |
0.4200 USD |
0.4043 USD |
| 2023-11-04 |
0.3991 USD |
5,062.4621 |
0.4005 USD |
0.3976 USD |
0.4046 USD |
0.4022 USD |
| 2023-11-03 |
0.3953 USD |
11,299.9325 |
0.3987 USD |
0.3885 USD |
0.4026 USD |
0.4026 USD |
| 2023-11-02 |
0.4027 USD |
101,603.7151 |
0.3812 USD |
0.3812 USD |
0.4200 USD |
0.4021 USD |
| 2023-11-01 |
0.3582 USD |
17,865.5873 |
0.3612 USD |
0.3526 USD |
0.3700 USD |
0.3692 USD |
| 2023-10-31 |
0.3625 USD |
24,815.1701 |
0.3752 USD |
0.3500 USD |
0.3769 USD |
0.3607 USD |
| 2023-10-30 |
0.3771 USD |
15,024.5919 |
0.3852 USD |
0.3658 USD |
0.3852 USD |
0.3754 USD |
| 2023-10-29 |
0.3757 USD |
39,814.7459 |
0.3506 USD |
0.3439 USD |
0.3896 USD |
0.3855 USD |
| 2023-10-28 |
0.3450 USD |
4,022.5244 |
0.3394 USD |
0.3394 USD |
0.3504 USD |
0.3472 USD |
| 2023-10-27 |
0.3467 USD |
25,509.5761 |
0.3530 USD |
0.3359 USD |
0.3530 USD |
0.3396 USD |
| 2023-10-26 |
0.3477 USD |
31,268.6123 |
0.3451 USD |
0.3350 USD |
0.3661 USD |
0.3472 USD |
| 2023-10-25 |
0.3432 USD |
16,141.6737 |
0.3482 USD |
0.3380 USD |
0.3581 USD |
0.3442 USD |
| 2023-10-24 |
0.3384 USD |
106,415.3539 |
0.3268 USD |
0.3109 USD |
0.3549 USD |
0.3549 USD |
| 2023-10-23 |
0.3100 USD |
10,567.7422 |
0.3055 USD |
0.3029 USD |
0.3129 USD |
0.3093 USD |
| 2023-10-22 |
0.3007 USD |
9,432.1497 |
0.2988 USD |
0.2959 USD |
0.3025 USD |
0.3001 USD |
| 2023-10-21 |
0.3010 USD |
1,455.3853 |
0.2882 USD |
0.2863 USD |
0.3030 USD |
0.3013 USD |
| 2023-10-20 |
0.2887 USD |
8,559.0622 |
0.2783 USD |
0.2767 USD |
0.2908 USD |
0.2858 USD |
| 2023-10-19 |
0.2779 USD |
24,892.1581 |
0.2766 USD |
0.2724 USD |
0.2800 USD |
0.2782 USD |
| 2023-10-18 |
0.2779 USD |
3,257.7523 |
0.2804 USD |
0.2765 USD |
0.2833 USD |
0.2779 USD |