Market [unlinked] / USD
Identifier on Bitfinex: tMODE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0373 USD |
3,247.0128 |
0.0376 USD |
0.0350 USD |
0.0382 USD |
0.0382 USD |
| 2024-12-02 |
0.0191 USD |
828.0671 |
0.0365 USD |
0.0342 USD |
0.0365 USD |
0.0359 USD |
| 2024-11-30 |
0.0256 USD |
5,049.6147 |
0.0240 USD |
0.0240 USD |
0.0359 USD |
0.0353 USD |
| 2024-11-29 |
0.0539 USD |
26,393.2847 |
0.0250 USD |
0.0244 USD |
0.0263 USD |
0.0254 USD |
| 2024-11-28 |
0.0257 USD |
79,807.9030 |
0.0272 USD |
0.0248 USD |
0.0272 USD |
0.0264 USD |
| 2024-11-27 |
0.0246 USD |
78,658.8029 |
0.0211 USD |
0.0202 USD |
0.0274 USD |
0.0274 USD |
| 2024-11-26 |
0.0225 USD |
279,174.8670 |
0.0223 USD |
0.0216 USD |
0.0230 USD |
0.0216 USD |
| 2024-11-25 |
0.0239 USD |
108.7699 |
0.0340 USD |
0.0220 USD |
0.0340 USD |
0.0245 USD |
| 2024-11-23 |
0.0168 USD |
11,421.3462 |
0.0170 USD |
0.0160 USD |
0.0177 USD |
0.0165 USD |
| 2024-11-22 |
0.0150 USD |
29,214.4751 |
0.0149 USD |
0.0139 USD |
0.0240 USD |
0.0168 USD |
| 2024-11-21 |
0.0145 USD |
4,534,966.2944 |
0.0132 USD |
0.0132 USD |
0.0159 USD |
0.0151 USD |
| 2024-11-20 |
0.0136 USD |
434.6423 |
0.0136 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2024-11-19 |
0.0135 USD |
1,198.7491 |
0.0139 USD |
0.0136 USD |
0.0139 USD |
0.0136 USD |
| 2024-11-18 |
0.0130 USD |
434,572.5771 |
0.0130 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2024-11-17 |
0.0129 USD |
387.6220 |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0127 USD |
| 2024-11-16 |
0.0126 USD |
1,945.0536 |
0.0122 USD |
0.0122 USD |
0.0127 USD |
0.0127 USD |
| 2024-11-14 |
0.0121 USD |
495.4768 |
0.0123 USD |
0.0119 USD |
0.0123 USD |
0.0119 USD |
| 2024-11-13 |
0.0123 USD |
81,845.6513 |
0.0122 USD |
0.0122 USD |
0.0123 USD |
0.0123 USD |
| 2024-11-12 |
0.0134 USD |
41,539.2432 |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0130 USD |
| 2024-11-11 |
0.0121 USD |
4,179.9581 |
0.0121 USD |
0.0119 USD |
0.0121 USD |
0.0119 USD |
| 2024-11-10 |
0.0119 USD |
2,347.7579 |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-09 |
0.0110 USD |
103,156.4748 |
0.0110 USD |
0.0109 USD |
0.0116 USD |
0.0116 USD |
| 2024-11-08 |
0.0109 USD |
40,124.2567 |
0.0106 USD |
0.0102 USD |
0.0110 USD |
0.0108 USD |
| 2024-11-07 |
0.0109 USD |
479,156.1038 |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2024-11-06 |
0.0110 USD |
1,797.4157 |
0.0107 USD |
0.0107 USD |
0.0113 USD |
0.0113 USD |
| 2024-11-05 |
0.0106 USD |
12,463.6825 |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2024-11-04 |
0.0104 USD |
698.5263 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-11-02 |
0.0249 USD |
17,242.2027 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-11-01 |
0.0115 USD |
3,405.6563 |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-31 |
0.0123 USD |
4,425.2833 |
0.0123 USD |
0.0121 USD |
0.0123 USD |
0.0121 USD |
| 2024-10-29 |
0.0122 USD |
3,515.5979 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-10-28 |
0.0125 USD |
1,656,124.9796 |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2024-10-27 |
0.0120 USD |
10,129.8211 |
0.0120 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2024-10-26 |
0.0114 USD |
55,651.3218 |
0.0114 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-23 |
0.0100 USD |
10,007.6601 |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2024-10-21 |
0.0100 USD |
13,392.1887 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2024-10-20 |
0.0099 USD |
12,972.6387 |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2024-10-19 |
0.0099 USD |
49,336.8401 |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2024-10-18 |
0.0103 USD |
89,400.1019 |
0.0108 USD |
0.0100 USD |
0.0108 USD |
0.0104 USD |
| 2024-10-17 |
0.0122 USD |
5,600.4241 |
0.0122 USD |
0.0121 USD |
0.0124 USD |
0.0124 USD |
| 2024-10-16 |
0.0130 USD |
17,092.0963 |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2024-10-15 |
0.0121 USD |
397.2337 |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2024-10-13 |
0.0115 USD |
5,828.5069 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-12 |
0.0117 USD |
24,079.6180 |
0.0112 USD |
0.0112 USD |
0.0118 USD |
0.0115 USD |
| 2024-10-10 |
0.0111 USD |
652.5216 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-10-08 |
0.0115 USD |
343,027.1590 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-07 |
0.0116 USD |
2,946.8575 |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2024-10-03 |
0.0114 USD |
6,782.2467 |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0114 USD |
| 2024-10-02 |
0.0115 USD |
27,935.7845 |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2024-10-01 |
0.0111 USD |
3,503.3906 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |