Market [unlinked] / USD
Identifier on Bitfinex: tMODE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0111 USD |
3,503.3906 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-09-29 |
0.0132 USD |
4,064.9198 |
0.0132 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2024-09-28 |
0.0133 USD |
2,837.8944 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2024-09-27 |
0.0138 USD |
30,680.3822 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-09-26 |
0.0132 USD |
3,582.4497 |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0133 USD |
| 2024-09-23 |
0.0123 USD |
2,450.9439 |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0122 USD |
| 2024-09-20 |
0.0117 USD |
1,797.9733 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-09-19 |
0.0114 USD |
747.0794 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-09-18 |
0.0111 USD |
2,889.0514 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-09-17 |
0.0111 USD |
0.2998 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-09-16 |
0.0110 USD |
9,059.7380 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-09-12 |
0.0115 USD |
1,355.6176 |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2024-09-11 |
0.0116 USD |
9,466.2419 |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2024-09-07 |
0.0114 USD |
2,778.1393 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-06 |
0.0113 USD |
2,892.8299 |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2024-09-05 |
0.0113 USD |
34,839.2081 |
0.0111 USD |
0.0110 USD |
0.0116 USD |
0.0115 USD |
| 2024-09-04 |
0.0110 USD |
617,169.6536 |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2024-09-03 |
0.0116 USD |
230,489.7866 |
0.0121 USD |
0.0113 USD |
0.0122 USD |
0.0113 USD |
| 2024-09-02 |
0.0121 USD |
68,096.8894 |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2024-09-01 |
0.0125 USD |
30,629.1324 |
0.0125 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2024-08-31 |
0.0126 USD |
677,792.5700 |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2024-08-30 |
0.0129 USD |
242,867.0720 |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2024-08-28 |
0.0130 USD |
43,285.1011 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-27 |
0.0133 USD |
30,402.8011 |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0131 USD |
| 2024-08-26 |
0.0145 USD |
491,332.1141 |
0.0131 USD |
0.0127 USD |
0.0164 USD |
0.0134 USD |
| 2024-08-25 |
0.0130 USD |
60,305.7049 |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2024-08-24 |
0.0130 USD |
139,426.9923 |
0.0126 USD |
0.0126 USD |
0.0135 USD |
0.0130 USD |
| 2024-08-23 |
0.0124 USD |
55,749.4841 |
0.0120 USD |
0.0119 USD |
0.0127 USD |
0.0127 USD |
| 2024-08-22 |
0.0120 USD |
41,936.7490 |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0119 USD |
| 2024-08-21 |
0.0121 USD |
45,432.3910 |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2024-08-20 |
0.0119 USD |
131,730.5404 |
0.0114 USD |
0.0113 USD |
0.0122 USD |
0.0117 USD |
| 2024-08-17 |
0.0115 USD |
1,667.3896 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-08-14 |
0.0116 USD |
50,000.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-08-11 |
0.0120 USD |
25,798.3466 |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0119 USD |
| 2024-08-10 |
0.0119 USD |
4,549.9348 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-08-09 |
0.0122 USD |
292.3250 |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2024-08-08 |
0.0119 USD |
661,550.3035 |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0119 USD |
| 2024-08-07 |
0.0131 USD |
1,012,151.6378 |
0.0131 USD |
0.0125 USD |
0.0132 USD |
0.0126 USD |
| 2024-08-06 |
0.0132 USD |
123,059.2548 |
0.0142 USD |
0.0122 USD |
0.0142 USD |
0.0131 USD |
| 2024-08-05 |
0.0155 USD |
449,832.3783 |
0.0156 USD |
0.0149 USD |
0.0162 USD |
0.0158 USD |
| 2024-08-04 |
0.0186 USD |
1,194.7067 |
0.0187 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2024-08-03 |
0.0200 USD |
2.5359 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2024-08-02 |
0.0201 USD |
669.6644 |
0.0201 USD |
0.0201 USD |
0.0202 USD |
0.0202 USD |
| 2024-08-01 |
0.0207 USD |
3,888.6898 |
0.0208 USD |
0.0206 USD |
0.0208 USD |
0.0206 USD |
| 2024-07-31 |
0.0217 USD |
482.0386 |
0.0218 USD |
0.0213 USD |
0.0219 USD |
0.0213 USD |
| 2024-07-29 |
0.0232 USD |
89.1852 |
0.0233 USD |
0.0232 USD |
0.0233 USD |
0.0232 USD |
| 2024-07-26 |
0.0243 USD |
447.2130 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-25 |
0.0248 USD |
1,264.4973 |
0.0262 USD |
0.0244 USD |
0.0262 USD |
0.0248 USD |
| 2024-07-24 |
0.0272 USD |
94,592.9953 |
0.0273 USD |
0.0261 USD |
0.0273 USD |
0.0261 USD |
| 2024-07-23 |
0.0269 USD |
30,000.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |