Market [unlinked] / USD
Identifier on Bitfinex: tMODE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0267 USD |
584.2805 |
0.0267 USD |
0.0266 USD |
0.0267 USD |
0.0266 USD |
| 2024-07-17 |
0.0263 USD |
469,298.9886 |
0.0257 USD |
0.0256 USD |
0.0269 USD |
0.0262 USD |
| 2024-07-16 |
0.0260 USD |
100,570.9642 |
0.0214 USD |
0.0130 USD |
0.0267 USD |
0.0260 USD |
| 2024-07-15 |
0.0214 USD |
13,871.1531 |
0.0212 USD |
0.0212 USD |
0.0216 USD |
0.0214 USD |
| 2024-07-14 |
0.0210 USD |
34,901.8518 |
0.0194 USD |
0.0194 USD |
0.0224 USD |
0.0213 USD |
| 2024-07-13 |
0.0193 USD |
890.8911 |
0.0192 USD |
0.0192 USD |
0.0195 USD |
0.0193 USD |
| 2024-07-12 |
0.0191 USD |
147,126.9833 |
0.0191 USD |
0.0190 USD |
0.0193 USD |
0.0190 USD |
| 2024-07-11 |
0.0191 USD |
67,019.1191 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-07-10 |
0.0192 USD |
17,959.7455 |
0.0192 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2024-07-09 |
0.0183 USD |
203,276.2515 |
0.0180 USD |
0.0177 USD |
0.0186 USD |
0.0186 USD |
| 2024-07-08 |
0.0183 USD |
130,141.3400 |
0.0176 USD |
0.0176 USD |
0.0186 USD |
0.0181 USD |
| 2024-07-07 |
0.0164 USD |
243,358.6549 |
0.0165 USD |
0.0163 USD |
0.0166 USD |
0.0163 USD |
| 2024-07-06 |
0.0163 USD |
305,412.1152 |
0.0161 USD |
0.0160 USD |
0.0167 USD |
0.0166 USD |
| 2024-07-05 |
0.0159 USD |
184,885.7703 |
0.0162 USD |
0.0151 USD |
0.0165 USD |
0.0156 USD |
| 2024-07-04 |
0.0250 USD |
186,772.4918 |
0.0177 USD |
0.0161 USD |
0.0177 USD |
0.0163 USD |
| 2024-07-03 |
0.0179 USD |
51,735.5639 |
0.0184 USD |
0.0177 USD |
0.0184 USD |
0.0179 USD |
| 2024-07-02 |
0.0188 USD |
8,278.7191 |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2024-07-01 |
0.0197 USD |
117,130.1796 |
0.0197 USD |
0.0195 USD |
0.0199 USD |
0.0195 USD |
| 2024-06-30 |
0.0190 USD |
2,118.6576 |
0.0187 USD |
0.0187 USD |
0.0195 USD |
0.0193 USD |
| 2024-06-29 |
0.0191 USD |
23,824.7567 |
0.0189 USD |
0.0187 USD |
0.0193 USD |
0.0192 USD |
| 2024-06-28 |
0.0188 USD |
210,526.8012 |
0.0201 USD |
0.0186 USD |
0.0201 USD |
0.0186 USD |
| 2024-06-27 |
0.0190 USD |
1,408,591.3192 |
0.0191 USD |
0.0184 USD |
0.0206 USD |
0.0189 USD |
| 2024-06-26 |
0.0191 USD |
458,862.2760 |
0.0196 USD |
0.0190 USD |
0.0196 USD |
0.0192 USD |
| 2024-06-24 |
0.0117 USD |
5,525.0399 |
0.0205 USD |
0.0204 USD |
0.0206 USD |
0.0204 USD |
| 2024-06-22 |
0.0223 USD |
300.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-06-21 |
0.0223 USD |
8,916.8199 |
0.0224 USD |
0.0222 USD |
0.0225 USD |
0.0223 USD |
| 2024-06-20 |
0.0227 USD |
393,885.5926 |
0.0231 USD |
0.0227 USD |
0.0233 USD |
0.0227 USD |
| 2024-06-19 |
0.0238 USD |
727.3662 |
0.0232 USD |
0.0232 USD |
0.0242 USD |
0.0242 USD |
| 2024-06-18 |
0.0217 USD |
1,622.0813 |
0.0215 USD |
0.0210 USD |
0.0219 USD |
0.0214 USD |
| 2024-06-17 |
0.0226 USD |
14,835.2069 |
0.0232 USD |
0.0224 USD |
0.0232 USD |
0.0226 USD |
| 2024-06-16 |
0.0231 USD |
13,496.4596 |
0.0240 USD |
0.0223 USD |
0.0240 USD |
0.0224 USD |
| 2024-06-15 |
0.0246 USD |
10,872.1550 |
0.0248 USD |
0.0240 USD |
0.0249 USD |
0.0240 USD |
| 2024-06-14 |
0.0256 USD |
1,633.4763 |
0.0265 USD |
0.0243 USD |
0.0265 USD |
0.0243 USD |
| 2024-06-13 |
0.0269 USD |
25,946.1471 |
0.0290 USD |
0.0261 USD |
0.0290 USD |
0.0266 USD |
| 2024-06-12 |
0.0291 USD |
113,189.8569 |
0.0291 USD |
0.0290 USD |
0.0295 USD |
0.0292 USD |
| 2024-06-11 |
0.0294 USD |
515.3774 |
0.0303 USD |
0.0292 USD |
0.0303 USD |
0.0292 USD |
| 2024-06-10 |
0.0314 USD |
131.1584 |
0.0316 USD |
0.0313 USD |
0.0316 USD |
0.0314 USD |
| 2024-06-09 |
0.0319 USD |
697.9327 |
0.0322 USD |
0.0317 USD |
0.0322 USD |
0.0317 USD |
| 2024-06-08 |
0.0323 USD |
27,179.1979 |
0.0328 USD |
0.0316 USD |
0.0328 USD |
0.0316 USD |
| 2024-06-07 |
0.0338 USD |
3,384.8321 |
0.0339 USD |
0.0335 USD |
0.0340 USD |
0.0336 USD |
| 2024-06-06 |
0.0338 USD |
1,073.2835 |
0.0338 USD |
0.0337 USD |
0.0338 USD |
0.0337 USD |
| 2024-06-05 |
0.0361 USD |
2,287.6145 |
0.0362 USD |
0.0349 USD |
0.0362 USD |
0.0349 USD |
| 2024-06-02 |
0.0337 USD |
9,069.6766 |
0.0338 USD |
0.0337 USD |
0.0338 USD |
0.0337 USD |
| 2024-05-31 |
0.0338 USD |
32,064.5982 |
0.0339 USD |
0.0335 USD |
0.0339 USD |
0.0338 USD |
| 2024-05-30 |
0.0339 USD |
1,149.1015 |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2024-05-29 |
0.0420 USD |
3,317.0193 |
0.0409 USD |
0.0340 USD |
0.0491 USD |
0.0491 USD |
| 2024-05-28 |
0.0426 USD |
4,074.6025 |
0.0428 USD |
0.0417 USD |
0.0434 USD |
0.0431 USD |
| 2024-05-27 |
0.0430 USD |
240,366.2743 |
0.0420 USD |
0.0420 USD |
0.0446 USD |
0.0442 USD |
| 2024-05-26 |
0.0420 USD |
434,270.8210 |
0.0417 USD |
0.0417 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-25 |
0.0420 USD |
42.9703 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |