Market [unlinked] / USD
Identifier on Bitfinex: tMODE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0269 USD |
25,946.1471 |
0.0290 USD |
0.0261 USD |
0.0290 USD |
0.0266 USD |
| 2024-06-12 |
0.0291 USD |
113,189.8569 |
0.0291 USD |
0.0290 USD |
0.0295 USD |
0.0292 USD |
| 2024-06-11 |
0.0294 USD |
515.3774 |
0.0303 USD |
0.0292 USD |
0.0303 USD |
0.0292 USD |
| 2024-06-10 |
0.0314 USD |
131.1584 |
0.0316 USD |
0.0313 USD |
0.0316 USD |
0.0314 USD |
| 2024-06-09 |
0.0319 USD |
697.9327 |
0.0322 USD |
0.0317 USD |
0.0322 USD |
0.0317 USD |
| 2024-06-08 |
0.0323 USD |
27,179.1979 |
0.0328 USD |
0.0316 USD |
0.0328 USD |
0.0316 USD |
| 2024-06-07 |
0.0338 USD |
3,384.8321 |
0.0339 USD |
0.0335 USD |
0.0340 USD |
0.0336 USD |
| 2024-06-06 |
0.0338 USD |
1,073.2835 |
0.0338 USD |
0.0337 USD |
0.0338 USD |
0.0337 USD |
| 2024-06-05 |
0.0361 USD |
2,287.6145 |
0.0362 USD |
0.0349 USD |
0.0362 USD |
0.0349 USD |
| 2024-06-02 |
0.0337 USD |
9,069.6766 |
0.0338 USD |
0.0337 USD |
0.0338 USD |
0.0337 USD |
| 2024-05-31 |
0.0338 USD |
32,064.5982 |
0.0339 USD |
0.0335 USD |
0.0339 USD |
0.0338 USD |
| 2024-05-30 |
0.0339 USD |
1,149.1015 |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2024-05-29 |
0.0420 USD |
3,317.0193 |
0.0409 USD |
0.0340 USD |
0.0491 USD |
0.0491 USD |
| 2024-05-28 |
0.0426 USD |
4,074.6025 |
0.0428 USD |
0.0417 USD |
0.0434 USD |
0.0431 USD |
| 2024-05-27 |
0.0430 USD |
240,366.2743 |
0.0420 USD |
0.0420 USD |
0.0446 USD |
0.0442 USD |
| 2024-05-26 |
0.0420 USD |
434,270.8210 |
0.0417 USD |
0.0417 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-25 |
0.0420 USD |
42.9703 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-24 |
0.0418 USD |
4,278.5740 |
0.0428 USD |
0.0417 USD |
0.0428 USD |
0.0417 USD |
| 2024-05-23 |
0.0415 USD |
390,216.0994 |
0.0409 USD |
0.0408 USD |
0.0460 USD |
0.0421 USD |
| 2024-05-22 |
0.0414 USD |
20,310.6993 |
0.0414 USD |
0.0404 USD |
0.0417 USD |
0.0414 USD |
| 2024-05-21 |
0.0400 USD |
32,554.1966 |
0.0386 USD |
0.0386 USD |
0.0420 USD |
0.0414 USD |
| 2024-05-20 |
0.0360 USD |
487,930.2760 |
0.0359 USD |
0.0358 USD |
0.0363 USD |
0.0360 USD |
| 2024-05-19 |
0.0351 USD |
26,921.7017 |
0.0394 USD |
0.0336 USD |
0.0401 USD |
0.0350 USD |
| 2024-05-18 |
0.0366 USD |
574,708.3926 |
0.0349 USD |
0.0347 USD |
0.0370 USD |
0.0370 USD |
| 2024-05-17 |
0.0337 USD |
11,950.2700 |
0.0337 USD |
0.0328 USD |
0.0367 USD |
0.0367 USD |
| 2024-05-16 |
0.0349 USD |
48,701.4288 |
0.0355 USD |
0.0332 USD |
0.0365 USD |
0.0339 USD |
| 2024-05-15 |
0.0370 USD |
373,490.2817 |
0.0373 USD |
0.0330 USD |
0.0379 USD |
0.0352 USD |
| 2024-05-14 |
0.0375 USD |
320,599.0465 |
0.0427 USD |
0.0370 USD |
0.0428 USD |
0.0376 USD |
| 2024-05-13 |
0.0452 USD |
225,356.9542 |
0.0482 USD |
0.0431 USD |
0.0482 USD |
0.0433 USD |
| 2024-05-12 |
0.0482 USD |
241,506.3923 |
0.0467 USD |
0.0457 USD |
0.0505 USD |
0.0484 USD |
| 2024-05-11 |
0.0403 USD |
303,524.4028 |
0.0397 USD |
0.0394 USD |
0.0477 USD |
0.0477 USD |
| 2024-05-10 |
0.0453 USD |
66,897.2990 |
0.0473 USD |
0.0420 USD |
0.0482 USD |
0.0420 USD |
| 2024-05-09 |
0.0507 USD |
278,043.9710 |
0.0526 USD |
0.0498 USD |
0.0560 USD |
0.0501 USD |
| 2024-05-08 |
0.0522 USD |
1,938,123.4266 |
0.0552 USD |
0.0480 USD |
0.0569 USD |
0.0530 USD |
| 2024-05-07 |
0.0697 USD |
8,254,370.2224 |
0.1000 USD |
0.0417 USD |
0.1421 USD |
0.0551 USD |