Identifier on Bitfinex: tMODE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0119 USDT |
11,295.2815 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-26 |
0.0114 USDT |
3,960.0995 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-10-23 |
0.0101 USDT |
1,353.9236 |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-22 |
0.0098 USDT |
279.7245 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-21 |
0.0100 USDT |
399.2185 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-10-20 |
0.0099 USDT |
480.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-10-19 |
0.0101 USDT |
27,507.6273 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-10-18 |
0.0102 USDT |
22,244.3788 |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-10-17 |
0.0123 USDT |
2,067.3697 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-16 |
0.0128 USDT |
2,093.5120 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-10-15 |
0.0121 USDT |
1,726.8000 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-14 |
0.0119 USDT |
1,717.4373 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-13 |
0.0115 USDT |
214.3051 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-12 |
0.0116 USDT |
2,787.0801 |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-10-10 |
0.0111 USDT |
2,962.0424 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-10-08 |
0.0115 USDT |
343,027.1590 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-07 |
0.0115 USDT |
273.4098 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-03 |
0.0113 USDT |
2,960.0972 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-02 |
0.0116 USDT |
3,405.5571 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-01 |
0.0111 USDT |
3,381.8435 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-30 |
0.0129 USDT |
592.7147 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-29 |
0.0132 USDT |
336.4468 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-09-28 |
0.0139 USDT |
415.8743 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-09-27 |
0.0137 USDT |
26,442.3031 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-09-26 |
0.0132 USDT |
2,196.3277 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-25 |
0.0111 USDT |
31,700.7003 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-24 |
0.0124 USDT |
1,252.7681 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-23 |
0.0122 USDT |
883.6566 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-20 |
0.0117 USDT |
89.6402 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-09-19 |
0.0112 USDT |
460.7090 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-18 |
0.0111 USDT |
3.9562 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-17 |
0.0111 USDT |
24.9782 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-15 |
0.0117 USDT |
828.4716 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-09-13 |
0.0115 USDT |
839.7245 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-12 |
0.0114 USDT |
1,049.0871 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-09-11 |
0.0116 USDT |
380.9759 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-10 |
0.0114 USDT |
841.8690 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-08 |
0.0113 USDT |
35.0582 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-07 |
0.0113 USDT |
0.5720 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-06 |
0.0115 USDT |
951.0169 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-05 |
0.0114 USDT |
19,090.9601 |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-09-04 |
0.0109 USDT |
325,469.6890 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-09-03 |
0.0119 USDT |
15,781.0048 |
0.0121 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-09-02 |
0.0121 USDT |
30,065.7597 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-09-01 |
0.0125 USDT |
55,039.2374 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-08-31 |
0.0126 USDT |
598,929.4412 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-08-30 |
0.0128 USDT |
214,512.3598 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-08-29 |
0.0129 USDT |
10,072.2330 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-28 |
0.0130 USDT |
50,079.1252 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-27 |
0.0133 USDT |
54,097.7048 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |