Identifier on Bitfinex: tMODE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0459 USDT |
2,860.1370 |
0.0457 USDT |
0.0434 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-12-03 |
0.0256 USDT |
0.4000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-12-02 |
0.0346 USDT |
1,478.5910 |
0.0331 USDT |
0.0331 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-12-01 |
0.0255 USDT |
3,408.2670 |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-11-30 |
0.0331 USDT |
8,815.6099 |
0.0250 USDT |
0.0250 USDT |
0.0382 USDT |
0.0360 USDT |
| 2024-11-29 |
0.0331 USDT |
47,488.6693 |
0.0250 USDT |
0.0240 USDT |
0.1197 USDT |
0.0296 USDT |
| 2024-11-28 |
0.0258 USDT |
34,822.8254 |
0.0264 USDT |
0.0250 USDT |
0.0266 USDT |
0.0252 USDT |
| 2024-11-27 |
0.0245 USDT |
89,634.2767 |
0.0210 USDT |
0.0210 USDT |
0.0268 USDT |
0.0263 USDT |
| 2024-11-26 |
0.0225 USDT |
1,352,287.1145 |
0.0223 USDT |
0.0215 USDT |
0.0262 USDT |
0.0215 USDT |
| 2024-11-25 |
0.0199 USDT |
36,275.5198 |
0.0186 USDT |
0.0140 USDT |
0.0238 USDT |
0.0227 USDT |
| 2024-11-24 |
0.0184 USDT |
1,180.1628 |
0.0184 USDT |
0.0168 USDT |
0.0184 USDT |
0.0168 USDT |
| 2024-11-23 |
0.0164 USDT |
12,807.4618 |
0.0165 USDT |
0.0161 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-11-22 |
0.0148 USDT |
320,863.2182 |
0.0250 USDT |
0.0137 USDT |
0.0250 USDT |
0.0141 USDT |
| 2024-11-21 |
0.0148 USDT |
8,873,880.4344 |
0.0132 USDT |
0.0131 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-11-20 |
0.0135 USDT |
2,088.7026 |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-11-19 |
0.0138 USDT |
3,693.8551 |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-11-18 |
0.0131 USDT |
434,792.8918 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-11-17 |
0.0128 USDT |
1,239.1160 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-11-16 |
0.0128 USDT |
1,968.0658 |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-11-14 |
0.0121 USDT |
575.7332 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-11-12 |
0.0132 USDT |
1,086.0923 |
0.0134 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-11-11 |
0.0120 USDT |
59,105.9563 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-10 |
0.0120 USDT |
2,765.9737 |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-11-09 |
0.0112 USDT |
47,635.3065 |
0.0110 USDT |
0.0099 USDT |
0.0436 USDT |
0.0116 USDT |
| 2024-11-08 |
0.0107 USDT |
22,491.9437 |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-11-07 |
0.0114 USDT |
478,555.2080 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-06 |
0.0111 USDT |
2,201.6849 |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-05 |
0.0105 USDT |
511.0531 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-04 |
0.0106 USDT |
2,354.6082 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-11-02 |
0.0115 USDT |
96.8525 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-01 |
0.0116 USDT |
7,855.8680 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-31 |
0.0122 USDT |
370.6530 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-10-29 |
0.0122 USDT |
49.3263 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-28 |
0.0127 USDT |
615,663.7478 |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-10-27 |
0.0119 USDT |
11,337.4533 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-26 |
0.0114 USDT |
3,960.0995 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-10-23 |
0.0101 USDT |
1,353.9236 |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-22 |
0.0098 USDT |
279.7245 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-21 |
0.0100 USDT |
399.2185 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-10-20 |
0.0099 USDT |
480.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-10-19 |
0.0101 USDT |
27,507.6273 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-10-18 |
0.0102 USDT |
22,244.3788 |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-10-17 |
0.0123 USDT |
2,067.3697 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-16 |
0.0128 USDT |
2,093.5120 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-10-15 |
0.0121 USDT |
1,726.8000 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-14 |
0.0119 USDT |
1,717.4373 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-13 |
0.0115 USDT |
214.3051 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-12 |
0.0116 USDT |
2,787.0801 |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-10-10 |
0.0111 USDT |
2,962.0424 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-10-08 |
0.0115 USDT |
343,027.1590 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |