Identifier on Bitfinex: tMODE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0143 USDT |
564,676.3320 |
0.0130 USDT |
0.0127 USDT |
0.0164 USDT |
0.0134 USDT |
| 2024-08-25 |
0.0130 USDT |
58,112.3202 |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-08-24 |
0.0128 USDT |
87,826.0897 |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-23 |
0.0123 USDT |
63,086.5835 |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-08-22 |
0.0120 USDT |
36,426.9547 |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-08-21 |
0.0120 USDT |
45,944.7788 |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-08-20 |
0.0121 USDT |
658,666.2450 |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-08-17 |
0.0115 USDT |
42.3034 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-08-14 |
0.0115 USDT |
636.2560 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-08-11 |
0.0120 USDT |
38.6591 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-10 |
0.0119 USDT |
48.7845 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-09 |
0.0124 USDT |
1,909.3465 |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-08-08 |
0.0118 USDT |
2,609,256.4738 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-07 |
0.0131 USDT |
2,000,150.7688 |
0.0131 USDT |
0.0122 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-08-06 |
0.0132 USDT |
119,776.7980 |
0.0140 USDT |
0.0120 USDT |
0.0142 USDT |
0.0131 USDT |
| 2024-08-05 |
0.0157 USDT |
830,661.4733 |
0.0158 USDT |
0.0150 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-08-04 |
0.0187 USDT |
480.7606 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-08-03 |
0.0201 USDT |
391.2595 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-08-02 |
0.0206 USDT |
4,835.5890 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-08-01 |
0.0208 USDT |
1,438.5584 |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-07-31 |
0.0219 USDT |
706.4649 |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-07-30 |
0.0231 USDT |
195.2395 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-07-29 |
0.0235 USDT |
250.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-26 |
0.0243 USDT |
7.1186 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-07-25 |
0.0251 USDT |
328.6768 |
0.0263 USDT |
0.0245 USDT |
0.0263 USDT |
0.0245 USDT |
| 2024-07-24 |
0.0264 USDT |
897.0480 |
0.0272 USDT |
0.0263 USDT |
0.0272 USDT |
0.0263 USDT |
| 2024-07-23 |
0.0270 USDT |
148.3724 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-07-22 |
0.0268 USDT |
41.1697 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-07-17 |
0.0266 USDT |
865.8263 |
0.0257 USDT |
0.0255 USDT |
0.0270 USDT |
0.0255 USDT |
| 2024-07-16 |
0.0259 USDT |
22,309.7137 |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-07-15 |
0.0213 USDT |
3,450.0415 |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-07-14 |
0.0211 USDT |
32,688.3386 |
0.0194 USDT |
0.0192 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-07-13 |
0.0190 USDT |
330.6099 |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-12 |
0.0190 USDT |
146,845.0448 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-11 |
0.0190 USDT |
67,078.2140 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-10 |
0.0190 USDT |
3,167.5526 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-07-09 |
0.0181 USDT |
201,092.1597 |
0.0181 USDT |
0.0179 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-07-08 |
0.0182 USDT |
132,928.1978 |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-07-07 |
0.0163 USDT |
243,242.0284 |
0.0165 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-07-06 |
0.0163 USDT |
305,710.7906 |
0.0161 USDT |
0.0158 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-07-05 |
0.0158 USDT |
192,241.6948 |
0.0162 USDT |
0.0151 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-07-04 |
0.0168 USDT |
193,608.1057 |
0.0178 USDT |
0.0161 USDT |
0.0178 USDT |
0.0163 USDT |
| 2024-07-03 |
0.0181 USDT |
75,271.4232 |
0.0185 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-07-02 |
0.0188 USDT |
37,984.5063 |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-07-01 |
0.0197 USDT |
116,938.3609 |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-06-30 |
0.0188 USDT |
7,018.1635 |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-06-29 |
0.0189 USDT |
56,042.5648 |
0.0188 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-06-28 |
0.0188 USDT |
253,249.9308 |
0.0190 USDT |
0.0183 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-06-27 |
0.0189 USDT |
1,410,256.1363 |
0.0191 USDT |
0.0184 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-06-26 |
0.0193 USDT |
317,139.6196 |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |