Identifier on Bitfinex: tMODE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0187 USDT |
480.7606 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-08-03 |
0.0201 USDT |
391.2595 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-08-02 |
0.0206 USDT |
4,835.5890 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-08-01 |
0.0208 USDT |
1,438.5584 |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-07-31 |
0.0219 USDT |
706.4649 |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-07-30 |
0.0231 USDT |
195.2395 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-07-29 |
0.0235 USDT |
250.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-26 |
0.0243 USDT |
7.1186 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-07-25 |
0.0251 USDT |
328.6768 |
0.0263 USDT |
0.0245 USDT |
0.0263 USDT |
0.0245 USDT |
| 2024-07-24 |
0.0264 USDT |
897.0480 |
0.0272 USDT |
0.0263 USDT |
0.0272 USDT |
0.0263 USDT |
| 2024-07-23 |
0.0270 USDT |
148.3724 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-07-22 |
0.0268 USDT |
41.1697 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-07-17 |
0.0266 USDT |
865.8263 |
0.0257 USDT |
0.0255 USDT |
0.0270 USDT |
0.0255 USDT |
| 2024-07-16 |
0.0259 USDT |
22,309.7137 |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-07-15 |
0.0213 USDT |
3,450.0415 |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-07-14 |
0.0211 USDT |
32,688.3386 |
0.0194 USDT |
0.0192 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-07-13 |
0.0190 USDT |
330.6099 |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-12 |
0.0190 USDT |
146,845.0448 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-11 |
0.0190 USDT |
67,078.2140 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-10 |
0.0190 USDT |
3,167.5526 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-07-09 |
0.0181 USDT |
201,092.1597 |
0.0181 USDT |
0.0179 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-07-08 |
0.0182 USDT |
132,928.1978 |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-07-07 |
0.0163 USDT |
243,242.0284 |
0.0165 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-07-06 |
0.0163 USDT |
305,710.7906 |
0.0161 USDT |
0.0158 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-07-05 |
0.0158 USDT |
192,241.6948 |
0.0162 USDT |
0.0151 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-07-04 |
0.0168 USDT |
193,608.1057 |
0.0178 USDT |
0.0161 USDT |
0.0178 USDT |
0.0163 USDT |
| 2024-07-03 |
0.0181 USDT |
75,271.4232 |
0.0185 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-07-02 |
0.0188 USDT |
37,984.5063 |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-07-01 |
0.0197 USDT |
116,938.3609 |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-06-30 |
0.0188 USDT |
7,018.1635 |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-06-29 |
0.0189 USDT |
56,042.5648 |
0.0188 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-06-28 |
0.0188 USDT |
253,249.9308 |
0.0190 USDT |
0.0183 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-06-27 |
0.0189 USDT |
1,410,256.1363 |
0.0191 USDT |
0.0184 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-06-26 |
0.0193 USDT |
317,139.6196 |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-06-24 |
0.0206 USDT |
730.0081 |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-06-22 |
0.0222 USDT |
3.0482 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-06-21 |
0.0225 USDT |
401.5048 |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-06-20 |
0.0226 USDT |
389,292.0639 |
0.0234 USDT |
0.0226 USDT |
0.0234 USDT |
0.0227 USDT |
| 2024-06-19 |
0.0233 USDT |
1,854.0677 |
0.0233 USDT |
0.0232 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-06-18 |
0.0217 USDT |
1,865.8061 |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-06-17 |
0.0229 USDT |
1,812.4592 |
0.0227 USDT |
0.0225 USDT |
0.0233 USDT |
0.0225 USDT |
| 2024-06-16 |
0.0230 USDT |
4,281.9196 |
0.0236 USDT |
0.0226 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-06-15 |
0.0244 USDT |
413.3046 |
0.0246 USDT |
0.0242 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-06-14 |
0.0256 USDT |
1,885.0853 |
0.0261 USDT |
0.0246 USDT |
0.0261 USDT |
0.0246 USDT |
| 2024-06-13 |
0.0269 USDT |
1,982.3423 |
0.0285 USDT |
0.0262 USDT |
0.0285 USDT |
0.0264 USDT |
| 2024-06-12 |
0.0290 USDT |
110,424.7065 |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-06-11 |
0.0299 USDT |
757.3936 |
0.0300 USDT |
0.0288 USDT |
0.0300 USDT |
0.0288 USDT |
| 2024-06-10 |
0.0311 USDT |
658.2432 |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0311 USDT |
| 2024-06-09 |
0.0317 USDT |
707.5222 |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-06-08 |
0.0322 USDT |
1,401.5515 |
0.0330 USDT |
0.0315 USDT |
0.0330 USDT |
0.0315 USDT |