Identifier on Bitfinex: tMODE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0206 USDT |
730.0081 |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-06-22 |
0.0222 USDT |
3.0482 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-06-21 |
0.0225 USDT |
401.5048 |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-06-20 |
0.0226 USDT |
389,292.0639 |
0.0234 USDT |
0.0226 USDT |
0.0234 USDT |
0.0227 USDT |
| 2024-06-19 |
0.0233 USDT |
1,854.0677 |
0.0233 USDT |
0.0232 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-06-18 |
0.0217 USDT |
1,865.8061 |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-06-17 |
0.0229 USDT |
1,812.4592 |
0.0227 USDT |
0.0225 USDT |
0.0233 USDT |
0.0225 USDT |
| 2024-06-16 |
0.0230 USDT |
4,281.9196 |
0.0236 USDT |
0.0226 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-06-15 |
0.0244 USDT |
413.3046 |
0.0246 USDT |
0.0242 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-06-14 |
0.0256 USDT |
1,885.0853 |
0.0261 USDT |
0.0246 USDT |
0.0261 USDT |
0.0246 USDT |
| 2024-06-13 |
0.0269 USDT |
1,982.3423 |
0.0285 USDT |
0.0262 USDT |
0.0285 USDT |
0.0264 USDT |
| 2024-06-12 |
0.0290 USDT |
110,424.7065 |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-06-11 |
0.0299 USDT |
757.3936 |
0.0300 USDT |
0.0288 USDT |
0.0300 USDT |
0.0288 USDT |
| 2024-06-10 |
0.0311 USDT |
658.2432 |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0311 USDT |
| 2024-06-09 |
0.0317 USDT |
707.5222 |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-06-08 |
0.0322 USDT |
1,401.5515 |
0.0330 USDT |
0.0315 USDT |
0.0330 USDT |
0.0315 USDT |
| 2024-06-07 |
0.0335 USDT |
8,971.3472 |
0.0341 USDT |
0.0330 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-06-06 |
0.0338 USDT |
63.1303 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-06-05 |
0.0359 USDT |
1,573.6732 |
0.0362 USDT |
0.0343 USDT |
0.0362 USDT |
0.0343 USDT |
| 2024-06-02 |
0.0339 USDT |
9,380.4532 |
0.0339 USDT |
0.0338 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-06-01 |
0.0332 USDT |
132.1187 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-05-31 |
0.0337 USDT |
1,109.9431 |
0.0337 USDT |
0.0328 USDT |
0.0339 USDT |
0.0333 USDT |
| 2024-05-30 |
0.0412 USDT |
862.1715 |
0.0490 USDT |
0.0323 USDT |
0.0490 USDT |
0.0323 USDT |
| 2024-05-29 |
0.0383 USDT |
7,530.1321 |
0.0415 USDT |
0.0293 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-05-28 |
0.0432 USDT |
4,147.8679 |
0.0421 USDT |
0.0400 USDT |
0.0443 USDT |
0.0435 USDT |
| 2024-05-27 |
0.0431 USDT |
434,148.0708 |
0.0420 USDT |
0.0420 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-05-26 |
0.0419 USDT |
4,038,347.9491 |
0.0419 USDT |
0.0415 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-05-25 |
0.0420 USDT |
540,848.3540 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-05-24 |
0.0413 USDT |
381.8240 |
0.0416 USDT |
0.0412 USDT |
0.0418 USDT |
0.0412 USDT |
| 2024-05-23 |
0.0412 USDT |
362,252.2463 |
0.0412 USDT |
0.0408 USDT |
0.0449 USDT |
0.0415 USDT |
| 2024-05-22 |
0.0408 USDT |
5,511.1175 |
0.0413 USDT |
0.0392 USDT |
0.0417 USDT |
0.0412 USDT |
| 2024-05-21 |
0.0397 USDT |
37,932.9760 |
0.0392 USDT |
0.0384 USDT |
0.0417 USDT |
0.0411 USDT |
| 2024-05-20 |
0.0362 USDT |
482,955.2832 |
0.0361 USDT |
0.0353 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-05-19 |
0.0364 USDT |
19,239.1681 |
0.0396 USDT |
0.0350 USDT |
0.0396 USDT |
0.0350 USDT |
| 2024-05-18 |
0.0364 USDT |
13,409.2668 |
0.0351 USDT |
0.0351 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-05-17 |
0.0341 USDT |
11,547.1969 |
0.0335 USDT |
0.0327 USDT |
0.0364 USDT |
0.0358 USDT |
| 2024-05-16 |
0.0342 USDT |
18,631.8664 |
0.0354 USDT |
0.0328 USDT |
0.0363 USDT |
0.0346 USDT |
| 2024-05-15 |
0.0370 USDT |
403,181.0397 |
0.0370 USDT |
0.0338 USDT |
0.0376 USDT |
0.0350 USDT |
| 2024-05-14 |
0.0421 USDT |
383,993.8437 |
0.0434 USDT |
0.0367 USDT |
0.0434 USDT |
0.0375 USDT |
| 2024-05-13 |
0.0450 USDT |
227,297.0887 |
0.0482 USDT |
0.0437 USDT |
0.0482 USDT |
0.0441 USDT |
| 2024-05-12 |
0.0478 USDT |
196,990.0316 |
0.0468 USDT |
0.0457 USDT |
0.0507 USDT |
0.0484 USDT |
| 2024-05-11 |
0.0404 USDT |
239,163.1331 |
0.0398 USDT |
0.0398 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-05-10 |
0.0430 USDT |
15,502.9937 |
0.0496 USDT |
0.0400 USDT |
0.0497 USDT |
0.0400 USDT |
| 2024-05-09 |
0.0500 USDT |
398,065.4198 |
0.0528 USDT |
0.0485 USDT |
0.0528 USDT |
0.0497 USDT |
| 2024-05-08 |
0.0522 USDT |
1,918,754.4678 |
0.0550 USDT |
0.0479 USDT |
0.0570 USDT |
0.0529 USDT |
| 2024-05-07 |
0.0716 USDT |
8,290,429.1501 |
0.1000 USDT |
0.0481 USDT |
0.1434 USDT |
0.0540 USDT |