Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0954 USD |
17,363.6744 |
0.0963 USD |
0.0949 USD |
0.0967 USD |
0.0960 USD |
| 2024-12-03 |
0.0962 USD |
10,526.1275 |
0.0959 USD |
0.0955 USD |
0.0981 USD |
0.0981 USD |
| 2024-12-02 |
0.0993 USD |
32,903.1072 |
0.1019 USD |
0.0951 USD |
0.1019 USD |
0.0973 USD |
| 2024-12-01 |
0.1058 USD |
73,302.2148 |
0.1075 USD |
0.1008 USD |
0.1075 USD |
0.1016 USD |
| 2024-11-30 |
0.1022 USD |
117,802.7957 |
0.1006 USD |
0.1003 USD |
0.1051 USD |
0.1041 USD |
| 2024-11-29 |
0.1005 USD |
74,312.2264 |
0.1220 USD |
0.0996 USD |
0.1240 USD |
0.1007 USD |
| 2024-11-28 |
0.1197 USD |
69,838.7945 |
0.1144 USD |
0.1071 USD |
0.1218 USD |
0.1218 USD |
| 2024-11-27 |
0.0989 USD |
4,543.0020 |
0.0981 USD |
0.0981 USD |
0.1010 USD |
0.1010 USD |
| 2024-11-26 |
0.0958 USD |
6,342.1635 |
0.0936 USD |
0.0936 USD |
0.0978 USD |
0.0978 USD |
| 2024-11-25 |
0.0932 USD |
29,768.3256 |
0.0941 USD |
0.0920 USD |
0.0942 USD |
0.0930 USD |
| 2024-11-24 |
0.0947 USD |
11,736.0619 |
0.0956 USD |
0.0929 USD |
0.0956 USD |
0.0935 USD |
| 2024-11-23 |
0.0920 USD |
25,732.1667 |
0.0920 USD |
0.0915 USD |
0.0941 USD |
0.0940 USD |
| 2024-11-22 |
0.0913 USD |
36,970.6937 |
0.0917 USD |
0.0901 USD |
0.0925 USD |
0.0907 USD |
| 2024-11-21 |
0.0928 USD |
8,569.3030 |
0.0929 USD |
0.0927 USD |
0.0930 USD |
0.0927 USD |
| 2024-11-20 |
0.0925 USD |
22,162.3286 |
0.0893 USD |
0.0893 USD |
0.0929 USD |
0.0918 USD |
| 2024-11-19 |
0.0930 USD |
168,071.7229 |
0.0936 USD |
0.0926 USD |
0.0950 USD |
0.0933 USD |
| 2024-11-18 |
0.0910 USD |
9,698.6794 |
0.0900 USD |
0.0899 USD |
0.0915 USD |
0.0913 USD |
| 2024-11-17 |
0.0896 USD |
56,301.5121 |
0.0865 USD |
0.0865 USD |
0.0907 USD |
0.0897 USD |
| 2024-11-16 |
0.0883 USD |
70,931.7730 |
0.0876 USD |
0.0860 USD |
0.1800 USD |
0.0867 USD |
| 2024-11-15 |
0.0884 USD |
9,844.2852 |
0.0893 USD |
0.0874 USD |
0.0894 USD |
0.0874 USD |
| 2024-11-14 |
0.0903 USD |
1,955.2949 |
0.0918 USD |
0.0905 USD |
0.0918 USD |
0.0909 USD |
| 2024-11-13 |
0.0900 USD |
41,751.9373 |
0.0897 USD |
0.0895 USD |
0.0922 USD |
0.0922 USD |
| 2024-11-12 |
0.0891 USD |
20,709.6340 |
0.0905 USD |
0.0884 USD |
0.0905 USD |
0.0890 USD |
| 2024-11-11 |
0.0913 USD |
90,041.7459 |
0.0945 USD |
0.0886 USD |
0.0945 USD |
0.0914 USD |
| 2024-11-10 |
0.0917 USD |
33,150.7134 |
0.0926 USD |
0.0904 USD |
0.0931 USD |
0.0912 USD |
| 2024-11-09 |
0.0934 USD |
4,748.2877 |
0.0949 USD |
0.0924 USD |
0.0953 USD |
0.0932 USD |
| 2024-11-08 |
0.0980 USD |
7,749.2701 |
0.0994 USD |
0.0978 USD |
0.0995 USD |
0.0978 USD |
| 2024-11-07 |
0.0976 USD |
9,468.3017 |
0.0964 USD |
0.0964 USD |
0.0982 USD |
0.0975 USD |
| 2024-11-06 |
0.0930 USD |
11,566.7433 |
0.0936 USD |
0.0925 USD |
0.0936 USD |
0.0931 USD |
| 2024-11-05 |
0.0935 USD |
8,532.4456 |
0.0959 USD |
0.0932 USD |
0.0963 USD |
0.0934 USD |
| 2024-11-04 |
0.0970 USD |
6,635.1330 |
0.0971 USD |
0.0960 USD |
0.0977 USD |
0.0960 USD |
| 2024-11-03 |
0.0972 USD |
97.9164 |
0.0967 USD |
0.0967 USD |
0.0973 USD |
0.0973 USD |
| 2024-11-02 |
0.0943 USD |
0.0039 |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2024-11-01 |
0.0973 USD |
373.0613 |
0.0974 USD |
0.0970 USD |
0.0978 USD |
0.0973 USD |
| 2024-10-31 |
0.0972 USD |
753.8795 |
0.0976 USD |
0.0965 USD |
0.0980 USD |
0.0968 USD |
| 2024-10-30 |
0.0995 USD |
28,978.0497 |
0.0992 USD |
0.0983 USD |
0.1002 USD |
0.0985 USD |
| 2024-10-29 |
0.0982 USD |
164,514.9162 |
0.0961 USD |
0.0956 USD |
0.0998 USD |
0.0975 USD |
| 2024-10-28 |
0.0964 USD |
14,462.4454 |
0.0978 USD |
0.0947 USD |
0.0983 USD |
0.0951 USD |
| 2024-10-27 |
0.0973 USD |
17,113.1298 |
0.0939 USD |
0.0939 USD |
0.0986 USD |
0.0985 USD |
| 2024-10-26 |
0.0934 USD |
167,442.3268 |
0.0913 USD |
0.0913 USD |
0.0942 USD |
0.0935 USD |
| 2024-10-25 |
0.0909 USD |
2,470.7099 |
0.0954 USD |
0.0874 USD |
0.0954 USD |
0.0887 USD |
| 2024-10-24 |
0.0923 USD |
119,520.5661 |
0.0950 USD |
0.0919 USD |
0.0951 USD |
0.0923 USD |
| 2024-10-23 |
0.0950 USD |
2,306.3326 |
0.0951 USD |
0.0948 USD |
0.0952 USD |
0.0952 USD |
| 2024-10-22 |
0.0942 USD |
2,022.7588 |
0.0945 USD |
0.0941 USD |
0.0948 USD |
0.0944 USD |
| 2024-10-21 |
0.0952 USD |
2,582.5554 |
0.1006 USD |
0.0943 USD |
0.1006 USD |
0.0945 USD |
| 2024-10-20 |
0.1008 USD |
39,407.7083 |
0.1006 USD |
0.1006 USD |
0.1015 USD |
0.1007 USD |
| 2024-10-19 |
0.0962 USD |
40,353.9689 |
0.0973 USD |
0.0954 USD |
0.0975 USD |
0.0972 USD |
| 2024-10-18 |
0.0954 USD |
46,013.8219 |
0.1000 USD |
0.0952 USD |
0.1000 USD |
0.0953 USD |
| 2024-10-17 |
0.1004 USD |
4,158.9084 |
0.1022 USD |
0.0993 USD |
0.1022 USD |
0.0993 USD |
| 2024-10-16 |
0.1034 USD |
25,316.5679 |
0.1032 USD |
0.1018 USD |
0.1042 USD |
0.1018 USD |