Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0577 USD |
511.4849 |
0.0576 USD |
0.0570 USD |
0.0576 USD |
0.0570 USD |
| 2025-01-07 |
0.0627 USD |
39,432.9559 |
0.0662 USD |
0.0571 USD |
0.0662 USD |
0.0571 USD |
| 2025-01-06 |
0.0670 USD |
5,434.1390 |
0.0670 USD |
0.0667 USD |
0.0676 USD |
0.0669 USD |
| 2025-01-05 |
0.0675 USD |
1,500.0000 |
0.0674 USD |
0.0672 USD |
0.0674 USD |
0.0672 USD |
| 2025-01-04 |
0.0672 USD |
7,811.5776 |
0.0687 USD |
0.0671 USD |
0.0689 USD |
0.0671 USD |
| 2025-01-03 |
0.0631 USD |
22,588.5948 |
0.0623 USD |
0.0601 USD |
0.0691 USD |
0.0685 USD |
| 2025-01-02 |
0.0611 USD |
47,742.1943 |
0.0607 USD |
0.0589 USD |
0.0632 USD |
0.0627 USD |
| 2025-01-01 |
0.0606 USD |
3,065.9793 |
0.0619 USD |
0.0605 USD |
0.0622 USD |
0.0607 USD |
| 2024-12-31 |
0.0635 USD |
138,424.9695 |
0.0681 USD |
0.0521 USD |
0.0704 USD |
0.0624 USD |
| 2024-12-30 |
0.0719 USD |
19,229.0199 |
0.0762 USD |
0.0680 USD |
0.0762 USD |
0.0680 USD |
| 2024-12-29 |
0.0770 USD |
797.1760 |
0.0766 USD |
0.0766 USD |
0.0775 USD |
0.0775 USD |
| 2024-12-28 |
0.0777 USD |
6,179.0836 |
0.0778 USD |
0.0768 USD |
0.0782 USD |
0.0768 USD |
| 2024-12-27 |
0.0745 USD |
14,501.4306 |
0.0724 USD |
0.0724 USD |
0.0758 USD |
0.0756 USD |
| 2024-12-26 |
0.0721 USD |
1,607.4744 |
0.0723 USD |
0.0709 USD |
0.0737 USD |
0.0729 USD |
| 2024-12-25 |
0.0716 USD |
21,448.3439 |
0.0719 USD |
0.0707 USD |
0.0723 USD |
0.0716 USD |
| 2024-12-24 |
0.0757 USD |
51,965.7132 |
0.0757 USD |
0.0723 USD |
0.0787 USD |
0.0756 USD |
| 2024-12-23 |
0.0858 USD |
104,558.1436 |
0.0863 USD |
0.0855 USD |
0.0863 USD |
0.0855 USD |
| 2024-12-22 |
0.0866 USD |
54,167.5231 |
0.0875 USD |
0.0863 USD |
0.0875 USD |
0.0868 USD |
| 2024-12-21 |
0.0875 USD |
973.1982 |
0.0895 USD |
0.0873 USD |
0.0895 USD |
0.0875 USD |
| 2024-12-20 |
0.0890 USD |
23,369.1786 |
0.0889 USD |
0.0888 USD |
0.0907 USD |
0.0899 USD |
| 2024-12-19 |
0.0917 USD |
29,210.6328 |
0.0914 USD |
0.0891 USD |
0.0925 USD |
0.0891 USD |
| 2024-12-18 |
0.0914 USD |
16,581.3249 |
0.0912 USD |
0.0897 USD |
0.0929 USD |
0.0919 USD |
| 2024-12-17 |
0.0915 USD |
25,298.1495 |
0.0913 USD |
0.0911 USD |
0.0950 USD |
0.0922 USD |
| 2024-12-16 |
0.0911 USD |
2,550.1088 |
0.0910 USD |
0.0901 USD |
0.0910 USD |
0.0901 USD |
| 2024-12-15 |
0.0915 USD |
126,028.3628 |
0.0941 USD |
0.0895 USD |
0.0941 USD |
0.0904 USD |
| 2024-12-14 |
0.0958 USD |
10,895.6516 |
0.0966 USD |
0.0951 USD |
0.0966 USD |
0.0951 USD |
| 2024-12-13 |
0.0980 USD |
16,938.3752 |
0.0982 USD |
0.0971 USD |
0.0988 USD |
0.0983 USD |
| 2024-12-12 |
0.1013 USD |
15,416.6381 |
0.1012 USD |
0.0996 USD |
0.1022 USD |
0.1004 USD |
| 2024-12-11 |
0.1005 USD |
27,855.2747 |
0.0986 USD |
0.0971 USD |
0.1015 USD |
0.1013 USD |
| 2024-12-10 |
0.0993 USD |
70,232.6217 |
0.1028 USD |
0.0979 USD |
0.1028 USD |
0.0986 USD |
| 2024-12-09 |
0.1056 USD |
31,212.2037 |
0.1055 USD |
0.1008 USD |
0.1077 USD |
0.1021 USD |
| 2024-12-08 |
0.1040 USD |
14,570.5148 |
0.1039 USD |
0.1013 USD |
0.1050 USD |
0.1049 USD |
| 2024-12-07 |
0.1018 USD |
10,802.7679 |
0.1030 USD |
0.1014 USD |
0.1030 USD |
0.1014 USD |
| 2024-12-06 |
0.1005 USD |
4,625.9884 |
0.0984 USD |
0.0974 USD |
0.1019 USD |
0.1019 USD |
| 2024-12-05 |
0.0973 USD |
12,573.2717 |
0.0974 USD |
0.0966 USD |
0.0982 USD |
0.0980 USD |
| 2024-12-04 |
0.0959 USD |
24,341.7430 |
0.0963 USD |
0.0949 USD |
0.0980 USD |
0.0973 USD |
| 2024-12-03 |
0.0962 USD |
10,526.1275 |
0.0959 USD |
0.0955 USD |
0.0981 USD |
0.0981 USD |
| 2024-12-02 |
0.0993 USD |
32,903.1072 |
0.1019 USD |
0.0951 USD |
0.1019 USD |
0.0973 USD |
| 2024-12-01 |
0.1058 USD |
73,302.2148 |
0.1075 USD |
0.1008 USD |
0.1075 USD |
0.1016 USD |
| 2024-11-30 |
0.1022 USD |
117,802.7957 |
0.1006 USD |
0.1003 USD |
0.1051 USD |
0.1041 USD |
| 2024-11-29 |
0.1005 USD |
74,312.2264 |
0.1220 USD |
0.0996 USD |
0.1240 USD |
0.1007 USD |
| 2024-11-28 |
0.1197 USD |
69,838.7945 |
0.1144 USD |
0.1071 USD |
0.1218 USD |
0.1218 USD |
| 2024-11-27 |
0.0989 USD |
4,543.0020 |
0.0981 USD |
0.0981 USD |
0.1010 USD |
0.1010 USD |
| 2024-11-26 |
0.0958 USD |
6,342.1635 |
0.0936 USD |
0.0936 USD |
0.0978 USD |
0.0978 USD |
| 2024-11-25 |
0.0932 USD |
29,768.3256 |
0.0941 USD |
0.0920 USD |
0.0942 USD |
0.0930 USD |
| 2024-11-24 |
0.0947 USD |
11,736.0619 |
0.0956 USD |
0.0929 USD |
0.0956 USD |
0.0935 USD |
| 2024-11-23 |
0.0920 USD |
25,732.1667 |
0.0920 USD |
0.0915 USD |
0.0941 USD |
0.0940 USD |
| 2024-11-22 |
0.0913 USD |
36,970.6937 |
0.0917 USD |
0.0901 USD |
0.0925 USD |
0.0907 USD |
| 2024-11-21 |
0.0928 USD |
8,569.3030 |
0.0929 USD |
0.0927 USD |
0.0930 USD |
0.0927 USD |
| 2024-11-20 |
0.0925 USD |
22,162.3286 |
0.0893 USD |
0.0893 USD |
0.0929 USD |
0.0918 USD |