Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0994 USD |
14,364.4888 |
0.0981 USD |
0.0979 USD |
0.1023 USD |
0.1023 USD |
| 2024-10-14 |
0.0993 USD |
66,991.5611 |
0.0993 USD |
0.0973 USD |
0.0999 USD |
0.0980 USD |
| 2024-10-13 |
0.0998 USD |
49,921.3070 |
0.1012 USD |
0.0994 USD |
0.1013 USD |
0.1000 USD |
| 2024-10-12 |
0.0950 USD |
4,941.8472 |
0.0950 USD |
0.0949 USD |
0.0973 USD |
0.0970 USD |
| 2024-10-11 |
0.0902 USD |
9,236.8200 |
0.0888 USD |
0.0888 USD |
0.0936 USD |
0.0936 USD |
| 2024-10-10 |
0.0912 USD |
28,039.1773 |
0.0892 USD |
0.0881 USD |
0.0941 USD |
0.0884 USD |
| 2024-10-09 |
0.0927 USD |
4,710.8958 |
0.0892 USD |
0.0892 USD |
0.0949 USD |
0.0933 USD |
| 2024-10-08 |
0.1026 USD |
16,156.9736 |
0.0975 USD |
0.0975 USD |
0.1041 USD |
0.0988 USD |
| 2024-10-07 |
0.0983 USD |
41,843.3729 |
0.0954 USD |
0.0944 USD |
0.1010 USD |
0.0995 USD |
| 2024-10-06 |
0.0971 USD |
1,091.8300 |
0.0974 USD |
0.0970 USD |
0.0975 USD |
0.0975 USD |
| 2024-10-05 |
0.0995 USD |
6,865.3283 |
0.0988 USD |
0.0988 USD |
0.1007 USD |
0.1002 USD |
| 2024-10-03 |
0.1004 USD |
3,301.9713 |
0.1013 USD |
0.0998 USD |
0.1014 USD |
0.1001 USD |
| 2024-10-02 |
0.1032 USD |
3,393.3554 |
0.1003 USD |
0.1003 USD |
0.1085 USD |
0.1081 USD |
| 2024-10-01 |
0.1013 USD |
69,431.9644 |
0.1085 USD |
0.0985 USD |
0.1085 USD |
0.0993 USD |
| 2024-09-30 |
0.1228 USD |
4,247.9675 |
0.1246 USD |
0.1029 USD |
0.1257 USD |
0.1093 USD |
| 2024-09-29 |
0.1227 USD |
101,435.7570 |
0.1223 USD |
0.1208 USD |
0.1256 USD |
0.1254 USD |
| 2024-09-28 |
0.1201 USD |
225,078.3093 |
0.1113 USD |
0.1113 USD |
0.1231 USD |
0.1224 USD |
| 2024-09-27 |
0.1076 USD |
58,804.3970 |
0.1003 USD |
0.1003 USD |
0.1108 USD |
0.1108 USD |
| 2024-09-26 |
0.1035 USD |
3,183.8487 |
0.1063 USD |
0.1025 USD |
0.1063 USD |
0.1030 USD |
| 2024-09-25 |
0.1067 USD |
1,093.3638 |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2024-09-24 |
0.1012 USD |
28,048.8102 |
0.0993 USD |
0.0993 USD |
0.1015 USD |
0.1014 USD |
| 2024-09-23 |
0.0992 USD |
4,649.3721 |
0.1015 USD |
0.0990 USD |
0.1015 USD |
0.0992 USD |
| 2024-09-22 |
0.1019 USD |
3,025.0000 |
0.1028 USD |
0.1012 USD |
0.1028 USD |
0.1012 USD |
| 2024-09-21 |
0.1060 USD |
3,595.9043 |
0.1055 USD |
0.1055 USD |
0.1063 USD |
0.1060 USD |
| 2024-09-20 |
0.1023 USD |
194,374.9730 |
0.1188 USD |
0.0975 USD |
0.1188 USD |
0.1018 USD |
| 2024-09-19 |
0.1208 USD |
44,404.4696 |
0.1215 USD |
0.1193 USD |
0.1229 USD |
0.1202 USD |
| 2024-09-18 |
0.1217 USD |
7,696.3010 |
0.1213 USD |
0.1211 USD |
0.1249 USD |
0.1223 USD |
| 2024-09-17 |
0.1186 USD |
11,544.7697 |
0.1146 USD |
0.1146 USD |
0.1219 USD |
0.1203 USD |
| 2024-09-16 |
0.1132 USD |
99,341.2053 |
0.1042 USD |
0.1039 USD |
0.1146 USD |
0.1130 USD |
| 2024-09-15 |
0.1041 USD |
24,317.4380 |
0.1035 USD |
0.1035 USD |
0.1044 USD |
0.1042 USD |
| 2024-09-14 |
0.1027 USD |
179,172.6597 |
0.1019 USD |
0.1018 USD |
0.1035 USD |
0.1033 USD |
| 2024-09-13 |
0.1012 USD |
37,430.2686 |
0.1006 USD |
0.1001 USD |
0.1013 USD |
0.1006 USD |
| 2024-09-12 |
0.0994 USD |
5,804.3476 |
0.1001 USD |
0.0975 USD |
0.1007 USD |
0.1004 USD |
| 2024-09-11 |
0.0997 USD |
76,208.7682 |
0.1041 USD |
0.0997 USD |
0.1041 USD |
0.0997 USD |
| 2024-09-10 |
0.1049 USD |
5,455.5589 |
0.1028 USD |
0.1028 USD |
0.1058 USD |
0.1054 USD |
| 2024-09-09 |
0.1004 USD |
3,028.3403 |
0.1003 USD |
0.1001 USD |
0.1008 USD |
0.1008 USD |
| 2024-09-08 |
0.1004 USD |
6,258.0578 |
0.1025 USD |
0.0992 USD |
0.1027 USD |
0.0998 USD |
| 2024-09-07 |
0.1032 USD |
2,000.0000 |
0.1031 USD |
0.1029 USD |
0.1036 USD |
0.1033 USD |
| 2024-09-06 |
0.1042 USD |
8,984.9590 |
0.1021 USD |
0.0974 USD |
0.1069 USD |
0.1048 USD |
| 2024-09-05 |
0.1057 USD |
27,301.9964 |
0.1103 USD |
0.1036 USD |
0.1103 USD |
0.1037 USD |
| 2024-09-04 |
0.1073 USD |
5,712.5760 |
0.1070 USD |
0.1048 USD |
0.1110 USD |
0.1110 USD |
| 2024-09-03 |
0.1063 USD |
101,926.0776 |
0.1020 USD |
0.0997 USD |
0.1080 USD |
0.1069 USD |
| 2024-09-02 |
0.1077 USD |
43,979.4457 |
0.1134 USD |
0.1047 USD |
0.1136 USD |
0.1059 USD |
| 2024-09-01 |
0.1127 USD |
55,436.0411 |
0.1176 USD |
0.1082 USD |
0.1176 USD |
0.1142 USD |
| 2024-08-31 |
0.1185 USD |
60,775.8759 |
0.1199 USD |
0.1181 USD |
0.1200 USD |
0.1181 USD |
| 2024-08-30 |
0.1223 USD |
127,252.2319 |
0.1292 USD |
0.1173 USD |
0.1292 USD |
0.1182 USD |
| 2024-08-29 |
0.1293 USD |
1,150.1545 |
0.1265 USD |
0.1265 USD |
0.1273 USD |
0.1273 USD |
| 2024-08-28 |
0.1264 USD |
51,139.8610 |
0.1378 USD |
0.1264 USD |
0.1379 USD |
0.1264 USD |
| 2024-08-27 |
0.1464 USD |
99,916.0370 |
0.1466 USD |
0.0682 USD |
0.1480 USD |
0.1402 USD |
| 2024-08-26 |
0.1469 USD |
1,563.8681 |
0.1472 USD |
0.1465 USD |
0.1489 USD |
0.1470 USD |