Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.1391 USD |
11,339.3368 |
0.1331 USD |
0.1251 USD |
0.1440 USD |
0.1389 USD |
| 2024-07-05 |
0.1319 USD |
18,417.2199 |
0.1323 USD |
0.1255 USD |
0.1331 USD |
0.1314 USD |
| 2024-07-04 |
0.1288 USD |
2,144.1585 |
0.1290 USD |
0.1263 USD |
0.1298 USD |
0.1298 USD |
| 2024-07-03 |
0.1324 USD |
11,985.3370 |
0.1344 USD |
0.1313 USD |
0.1344 USD |
0.1316 USD |
| 2024-07-02 |
0.1375 USD |
8,384.4083 |
0.1516 USD |
0.1283 USD |
0.1518 USD |
0.1395 USD |
| 2024-07-01 |
0.1588 USD |
9,845.9251 |
0.1730 USD |
0.1514 USD |
0.1730 USD |
0.1514 USD |
| 2024-06-30 |
0.1720 USD |
7.1537 |
0.1722 USD |
0.1717 USD |
0.1722 USD |
0.1717 USD |
| 2024-06-29 |
0.1694 USD |
29.9928 |
0.1687 USD |
0.1687 USD |
0.1713 USD |
0.1713 USD |
| 2024-06-28 |
0.1712 USD |
18.3743 |
0.1712 USD |
0.1710 USD |
0.1712 USD |
0.1710 USD |
| 2024-06-27 |
0.1729 USD |
439.8210 |
0.1689 USD |
0.1689 USD |
0.1739 USD |
0.1725 USD |
| 2024-06-26 |
0.1674 USD |
700.9147 |
0.1675 USD |
0.1651 USD |
0.1676 USD |
0.1651 USD |
| 2024-06-25 |
0.1821 USD |
1,264.9264 |
0.1744 USD |
0.1744 USD |
0.1852 USD |
0.1805 USD |
| 2024-06-24 |
0.1715 USD |
408.2976 |
0.1687 USD |
0.1687 USD |
0.1739 USD |
0.1717 USD |
| 2024-06-23 |
0.1717 USD |
58.1142 |
0.1747 USD |
0.1717 USD |
0.1747 USD |
0.1717 USD |
| 2024-06-22 |
0.1744 USD |
8,271.3064 |
0.1709 USD |
0.1709 USD |
0.1784 USD |
0.1774 USD |
| 2024-06-21 |
0.1744 USD |
6,901.6873 |
0.1824 USD |
0.1728 USD |
0.2073 USD |
0.1747 USD |
| 2024-06-20 |
0.1909 USD |
15,512.4906 |
0.1958 USD |
0.1868 USD |
0.1996 USD |
0.1881 USD |
| 2024-06-19 |
0.2235 USD |
16,314.0724 |
0.2145 USD |
0.2145 USD |
0.2246 USD |
0.2219 USD |
| 2024-06-18 |
0.2259 USD |
87,539.9144 |
0.2310 USD |
0.2222 USD |
0.2432 USD |
0.2271 USD |
| 2024-06-17 |
0.2397 USD |
9,856.9042 |
0.2388 USD |
0.2330 USD |
0.2544 USD |
0.2330 USD |
| 2024-06-16 |
0.2379 USD |
26,091.1995 |
0.2403 USD |
0.2318 USD |
0.2563 USD |
0.2390 USD |
| 2024-06-15 |
0.2348 USD |
18,586.3302 |
0.2331 USD |
0.2299 USD |
0.2358 USD |
0.2328 USD |
| 2024-06-14 |
0.2349 USD |
64,237.3730 |
0.2338 USD |
0.2265 USD |
0.2380 USD |
0.2354 USD |
| 2024-06-13 |
0.2596 USD |
16,039.1743 |
0.2659 USD |
0.2378 USD |
0.2659 USD |
0.2378 USD |
| 2024-06-12 |
0.2619 USD |
819.7454 |
0.2561 USD |
0.2556 USD |
0.2708 USD |
0.2708 USD |
| 2024-06-11 |
0.2639 USD |
13,022.3003 |
0.2735 USD |
0.2595 USD |
0.2735 USD |
0.2595 USD |
| 2024-06-10 |
0.2889 USD |
15,688.6253 |
0.2852 USD |
0.2759 USD |
0.2890 USD |
0.2762 USD |
| 2024-06-09 |
0.2818 USD |
5,955.0774 |
0.2850 USD |
0.2811 USD |
0.2850 USD |
0.2835 USD |
| 2024-06-08 |
0.2977 USD |
4,972.1132 |
0.2789 USD |
0.2789 USD |
0.3053 USD |
0.2998 USD |
| 2024-06-07 |
0.2887 USD |
665.3478 |
0.2906 USD |
0.2806 USD |
0.2909 USD |
0.2806 USD |
| 2024-06-06 |
0.2896 USD |
1,117.3510 |
0.3032 USD |
0.2826 USD |
0.3034 USD |
0.2882 USD |
| 2024-06-05 |
0.3101 USD |
14,153.3604 |
0.3090 USD |
0.3082 USD |
0.3115 USD |
0.3100 USD |
| 2024-06-04 |
0.3165 USD |
20,769.1940 |
0.3052 USD |
0.2995 USD |
0.3225 USD |
0.2997 USD |
| 2024-06-03 |
0.3132 USD |
3,014.4503 |
0.3196 USD |
0.3017 USD |
0.3196 USD |
0.3170 USD |
| 2024-06-02 |
0.3357 USD |
14.5653 |
0.3337 USD |
0.3337 USD |
0.3400 USD |
0.3400 USD |
| 2024-06-01 |
0.3412 USD |
11,150.9228 |
0.3405 USD |
0.3276 USD |
0.3527 USD |
0.3280 USD |
| 2024-05-31 |
0.3568 USD |
829.7665 |
0.3425 USD |
0.3400 USD |
0.3694 USD |
0.3400 USD |
| 2024-05-30 |
0.3390 USD |
18,098.8369 |
0.3421 USD |
0.3353 USD |
0.3489 USD |
0.3362 USD |
| 2024-05-29 |
0.3498 USD |
9,085.8696 |
0.3491 USD |
0.3298 USD |
0.3673 USD |
0.3332 USD |
| 2024-05-28 |
0.3558 USD |
11,457.7277 |
0.3691 USD |
0.3526 USD |
0.3695 USD |
0.3526 USD |
| 2024-05-27 |
0.3709 USD |
105,688.9611 |
0.3600 USD |
0.3569 USD |
0.3855 USD |
0.3634 USD |
| 2024-05-26 |
0.3601 USD |
13,839.4874 |
0.3821 USD |
0.3590 USD |
0.3821 USD |
0.3608 USD |
| 2024-05-25 |
0.3868 USD |
11,975.9953 |
0.3831 USD |
0.3806 USD |
0.3930 USD |
0.3815 USD |
| 2024-05-24 |
0.3842 USD |
8,573.9781 |
0.3900 USD |
0.3776 USD |
0.3902 USD |
0.3796 USD |
| 2024-05-23 |
0.4005 USD |
36,176.6525 |
0.3951 USD |
0.3873 USD |
0.4113 USD |
0.3917 USD |
| 2024-05-22 |
0.4005 USD |
2,382.4984 |
0.4022 USD |
0.3988 USD |
0.4032 USD |
0.4024 USD |
| 2024-05-21 |
0.4018 USD |
4,945.8909 |
0.4102 USD |
0.3987 USD |
0.4102 USD |
0.4019 USD |
| 2024-05-20 |
0.4096 USD |
9,955.0841 |
0.4249 USD |
0.4017 USD |
0.4395 USD |
0.4121 USD |
| 2024-05-19 |
0.4427 USD |
3,801.1468 |
0.4451 USD |
0.4374 USD |
0.4454 USD |
0.4408 USD |
| 2024-05-18 |
0.4446 USD |
567.4618 |
0.4427 USD |
0.4427 USD |
0.4473 USD |
0.4473 USD |