Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.1744 USD |
6,901.6873 |
0.1824 USD |
0.1728 USD |
0.2073 USD |
0.1747 USD |
| 2024-06-20 |
0.1909 USD |
15,512.4906 |
0.1958 USD |
0.1868 USD |
0.1996 USD |
0.1881 USD |
| 2024-06-19 |
0.2235 USD |
16,314.0724 |
0.2145 USD |
0.2145 USD |
0.2246 USD |
0.2219 USD |
| 2024-06-18 |
0.2259 USD |
87,539.9144 |
0.2310 USD |
0.2222 USD |
0.2432 USD |
0.2271 USD |
| 2024-06-17 |
0.2397 USD |
9,856.9042 |
0.2388 USD |
0.2330 USD |
0.2544 USD |
0.2330 USD |
| 2024-06-16 |
0.2379 USD |
26,091.1995 |
0.2403 USD |
0.2318 USD |
0.2563 USD |
0.2390 USD |
| 2024-06-15 |
0.2348 USD |
18,586.3302 |
0.2331 USD |
0.2299 USD |
0.2358 USD |
0.2328 USD |
| 2024-06-14 |
0.2349 USD |
64,237.3730 |
0.2338 USD |
0.2265 USD |
0.2380 USD |
0.2354 USD |
| 2024-06-13 |
0.2596 USD |
16,039.1743 |
0.2659 USD |
0.2378 USD |
0.2659 USD |
0.2378 USD |
| 2024-06-12 |
0.2619 USD |
819.7454 |
0.2561 USD |
0.2556 USD |
0.2708 USD |
0.2708 USD |
| 2024-06-11 |
0.2639 USD |
13,022.3003 |
0.2735 USD |
0.2595 USD |
0.2735 USD |
0.2595 USD |
| 2024-06-10 |
0.2889 USD |
15,688.6253 |
0.2852 USD |
0.2759 USD |
0.2890 USD |
0.2762 USD |
| 2024-06-09 |
0.2818 USD |
5,955.0774 |
0.2850 USD |
0.2811 USD |
0.2850 USD |
0.2835 USD |
| 2024-06-08 |
0.2977 USD |
4,972.1132 |
0.2789 USD |
0.2789 USD |
0.3053 USD |
0.2998 USD |
| 2024-06-07 |
0.2887 USD |
665.3478 |
0.2906 USD |
0.2806 USD |
0.2909 USD |
0.2806 USD |
| 2024-06-06 |
0.2896 USD |
1,117.3510 |
0.3032 USD |
0.2826 USD |
0.3034 USD |
0.2882 USD |
| 2024-06-05 |
0.3101 USD |
14,153.3604 |
0.3090 USD |
0.3082 USD |
0.3115 USD |
0.3100 USD |
| 2024-06-04 |
0.3165 USD |
20,769.1940 |
0.3052 USD |
0.2995 USD |
0.3225 USD |
0.2997 USD |
| 2024-06-03 |
0.3132 USD |
3,014.4503 |
0.3196 USD |
0.3017 USD |
0.3196 USD |
0.3170 USD |
| 2024-06-02 |
0.3357 USD |
14.5653 |
0.3337 USD |
0.3337 USD |
0.3400 USD |
0.3400 USD |
| 2024-06-01 |
0.3412 USD |
11,150.9228 |
0.3405 USD |
0.3276 USD |
0.3527 USD |
0.3280 USD |
| 2024-05-31 |
0.3568 USD |
829.7665 |
0.3425 USD |
0.3400 USD |
0.3694 USD |
0.3400 USD |
| 2024-05-30 |
0.3390 USD |
18,098.8369 |
0.3421 USD |
0.3353 USD |
0.3489 USD |
0.3362 USD |
| 2024-05-29 |
0.3498 USD |
9,085.8696 |
0.3491 USD |
0.3298 USD |
0.3673 USD |
0.3332 USD |
| 2024-05-28 |
0.3558 USD |
11,457.7277 |
0.3691 USD |
0.3526 USD |
0.3695 USD |
0.3526 USD |
| 2024-05-27 |
0.3709 USD |
105,688.9611 |
0.3600 USD |
0.3569 USD |
0.3855 USD |
0.3634 USD |
| 2024-05-26 |
0.3601 USD |
13,839.4874 |
0.3821 USD |
0.3590 USD |
0.3821 USD |
0.3608 USD |
| 2024-05-25 |
0.3868 USD |
11,975.9953 |
0.3831 USD |
0.3806 USD |
0.3930 USD |
0.3815 USD |
| 2024-05-24 |
0.3842 USD |
8,573.9781 |
0.3900 USD |
0.3776 USD |
0.3902 USD |
0.3796 USD |
| 2024-05-23 |
0.4005 USD |
36,176.6525 |
0.3951 USD |
0.3873 USD |
0.4113 USD |
0.3917 USD |
| 2024-05-22 |
0.4005 USD |
2,382.4984 |
0.4022 USD |
0.3988 USD |
0.4032 USD |
0.4024 USD |
| 2024-05-21 |
0.4018 USD |
4,945.8909 |
0.4102 USD |
0.3987 USD |
0.4102 USD |
0.4019 USD |
| 2024-05-20 |
0.4096 USD |
9,955.0841 |
0.4249 USD |
0.4017 USD |
0.4395 USD |
0.4121 USD |
| 2024-05-19 |
0.4427 USD |
3,801.1468 |
0.4451 USD |
0.4374 USD |
0.4454 USD |
0.4408 USD |
| 2024-05-18 |
0.4446 USD |
567.4618 |
0.4427 USD |
0.4427 USD |
0.4473 USD |
0.4473 USD |
| 2024-05-17 |
0.4365 USD |
2,414.2111 |
0.4332 USD |
0.4292 USD |
0.4377 USD |
0.4368 USD |
| 2024-05-16 |
0.4270 USD |
9,916.8605 |
0.4345 USD |
0.4237 USD |
0.4362 USD |
0.4287 USD |
| 2024-05-15 |
0.4222 USD |
20,288.6916 |
0.4214 USD |
0.4165 USD |
0.4323 USD |
0.4323 USD |
| 2024-05-14 |
0.4126 USD |
13,435.5931 |
0.3981 USD |
0.3981 USD |
0.4232 USD |
0.4099 USD |
| 2024-05-13 |
0.3898 USD |
4,559.1363 |
0.3879 USD |
0.3839 USD |
0.3927 USD |
0.3905 USD |
| 2024-05-12 |
0.3759 USD |
2,421.6428 |
0.3593 USD |
0.3593 USD |
0.3815 USD |
0.3815 USD |
| 2024-05-11 |
0.3494 USD |
15,687.1494 |
0.3480 USD |
0.3474 USD |
0.3531 USD |
0.3531 USD |
| 2024-05-10 |
0.3459 USD |
1,301.6160 |
0.3459 USD |
0.3457 USD |
0.3459 USD |
0.3457 USD |
| 2024-05-09 |
0.3298 USD |
11,464.2623 |
0.3223 USD |
0.3223 USD |
0.3393 USD |
0.3393 USD |
| 2024-05-08 |
0.3197 USD |
19,202.2931 |
0.3319 USD |
0.3171 USD |
0.3319 USD |
0.3226 USD |
| 2024-05-07 |
0.3382 USD |
5,637.1099 |
0.3424 USD |
0.3320 USD |
0.3447 USD |
0.3387 USD |
| 2024-05-06 |
0.3566 USD |
15,933.8659 |
0.3585 USD |
0.3414 USD |
0.3593 USD |
0.3528 USD |
| 2024-05-05 |
0.4628 USD |
267.4510 |
0.3121 USD |
0.3121 USD |
0.3184 USD |
0.3169 USD |
| 2024-05-04 |
0.3150 USD |
6,815.7032 |
0.3120 USD |
0.3083 USD |
0.3201 USD |
0.3083 USD |
| 2024-05-03 |
0.3038 USD |
39,387.1057 |
0.3051 USD |
0.2983 USD |
0.3137 USD |
0.3097 USD |